Handy Historical Data

HANDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00199
-16.20%
$ 19.9 million $ 59,513
Feb 28, 2026 $ 0.00238
+24.10%
$ 23.75 million $ 57,628
Feb 27, 2026 $ 0.00191
+16.19%
$ 19.14 million $ 55,721
Feb 26, 2026 $ 0.00165
-15.16%
$ 16.48 million $ 56,993
Feb 25, 2026 $ 0.00194
+3.87%
$ 19.36 million $ 56,445
Feb 24, 2026 $ 0.00186
+0.22%
$ 18.63 million $ 56,641
Feb 23, 2026 $ 0.00186
+5.88%
$ 18.59 million $ 62,448
Feb 22, 2026 $ 0.00176
+6.42%
$ 17.55 million $ 71,837
Feb 21, 2026 $ 0.00165
-2.34%
$ 16.5 million $ 55,618
Feb 20, 2026 $ 0.00169
+4.85%
$ 16.9 million $ 67,940
Feb 19, 2026 $ 0.00161
+13.54%
$ 16.13 million $ 53,839
Feb 18, 2026 $ 0.00142
-5.99%
$ 14.2 million $ 58,397
Feb 17, 2026 $ 0.00151
-2.58%
$ 15.13 million $ 55,053
Feb 16, 2026 $ 0.00155
-2.67%
$ 15.52 million $ 54,652
Feb 15, 2026 $ 0.0016
-7.04%
$ 15.96 million $ 58,893
Feb 14, 2026 $ 0.00172
+8.01%
$ 17.16 million $ 55,856
Feb 13, 2026 $ 0.00159
+5.95%
$ 15.88 million $ 54,910
Feb 12, 2026 $ 0.0015
+6.16%
$ 14.98 million $ 55,966
Feb 11, 2026 $ 0.00141
-0.65%
$ 14.12 million $ 56,125
Feb 10, 2026 $ 0.00142
+8.34%
$ 14.19 million $ 54,488
Feb 9, 2026 $ 0.00131
-1.36%
$ 13.1 million $ 54,690
Feb 8, 2026 $ 0.00133
-6.25%
$ 13.28 million $ 55,810
Feb 7, 2026 $ 0.00142
-10.75%
$ 14.16 million $ 54,824
Feb 6, 2026 $ 0.00159
+16.64%
$ 15.86 million $ 57,484
Feb 5, 2026 $ 0.00136
-11.96%
$ 13.6 million $ 54,909
Feb 4, 2026 $ 0.00154
-4.60%
$ 15.44 million $ 54,706
Feb 3, 2026 $ 0.00162
+9.82%
$ 16.16 million $ 56,127
Feb 2, 2026 $ 0.00147
+1.04%
$ 14.71 million $ 54,112
Feb 1, 2026 $ 0.00145
+10.22%
$ 14.55 million $ 75,345
Jan 31, 2026 $ 0.00132
-3.91%
$ 13.2 million $ 65,300
Jan 30, 2026 $ 0.00138
+7.88%
$ 13.75 million $ 81,752
Jan 29, 2026 $ 0.00128
-17.24%
$ 12.76 million $ 58,863
Jan 28, 2026 $ 0.00154
+0.05%
$ 15.43 million $ 95,440
Jan 27, 2026 $ 0.00149
+0.07%
$ -- $ 55,642
Jan 26, 2026 $ 0.00149
+0.00%
$ 14.92 million $ 54,620
Jan 25, 2026 $ 0.00149
-3.58%
$ 14.93 million $ 244,773
Jan 24, 2026 $ 0.00155
+0.06%
$ 15.47 million $ 54,740
Jan 23, 2026 $ 0.00155
+0.82%
$ 15.47 million $ 55,443
Jan 22, 2026 $ 0.00153
+3.89%
$ 15.33 million $ 53,641
Jan 21, 2026 $ 0.00148
-4.95%
$ 14.79 million $ 53,443
Jan 20, 2026 $ 0.00156
-8.53%
$ 15.57 million $ 122,106
Jan 19, 2026 $ 0.0017
+1.69%
$ 17.01 million $ 345,524
Jan 18, 2026 $ 0.00167
-4.17%
$ 16.73 million $ 140,786
Jan 17, 2026 $ 0.00175
-0.77%
$ 17.42 million $ 156,428
Jan 16, 2026 $ 0.00176
-2.49%
$ 17.57 million $ 55,132
Jan 15, 2026 $ 0.0018
-0.33%
$ 18.02 million $ 81,532
Jan 14, 2026 $ 0.00181
+3.90%
$ 18.11 million $ 250,850
Jan 13, 2026 $ 0.00174
-4.10%
$ 17.4 million $ 262,760
Jan 12, 2026 $ 0.00181
-22.88%
$ 18.14 million $ 321,026
Jan 11, 2026 $ 0.00235
-4.48%
$ 23.54 million $ 193,625