Handy Historical Data

HANDY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00246
-1.37%
$ 24.64 million $ 377,697
Jan 9, 2026 $ 0.0025
+14.21%
$ 24.99 million $ 294,063
Jan 8, 2026 $ 0.00219
-13.64%
$ 21.88 million $ 168,593
Jan 7, 2026 $ 0.00254
-1.84%
$ 25.38 million $ 328,883
Jan 6, 2026 $ 0.00259
+8.76%
$ 25.86 million $ 290,998
Jan 5, 2026 $ 0.00238
-1.38%
$ 23.8 million $ 224,938
Jan 4, 2026 $ 0.00241
+21.34%
$ 24.15 million $ 655,573
Jan 3, 2026 $ 0.00199
+7.18%
$ 19.91 million $ 403,172
Jan 2, 2026 $ 0.00186
-2.02%
$ 18.59 million $ 229,467
Jan 1, 2026 $ 0.00174
+7.29%
$ 17.4 million $ 222,539
Dec 31, 2025 $ 0.00159
+7.12%
$ 16.23 million $ 58,144
Dec 30, 2025 $ 0.00148
+3.88%
$ 14.84 million $ 56,337
Dec 29, 2025 $ 0.00143
-0.11%
$ 14.29 million $ 54,887
Dec 28, 2025 $ 0.00143
-0.58%
$ 14.35 million $ 55,472
Dec 27, 2025 $ 0.00143
+2.80%
$ 14.42 million $ 54,420
Dec 26, 2025 $ 0.00139
+1.53%
$ 13.91 million $ 57,213
Dec 25, 2025 $ 0.00137
-1.31%
$ 13.72 million $ 55,707
Dec 24, 2025 $ 0.00138
-0.52%
$ 13.9 million $ 54,248
Dec 23, 2025 $ 0.00139
-0.04%
$ 13.91 million $ 54,468
Dec 22, 2025 $ 0.0014
-0.80%
$ 13.93 million $ 57,054
Dec 21, 2025 $ 0.00146
+2.09%
$ 14.1 million $ 60,772
Dec 20, 2025 $ 0.00143
+23.44%
$ 14.32 million $ 60,995
Dec 19, 2025 $ 0.00115
+4.46%
$ 11.6 million $ 55,353
Dec 18, 2025 $ 0.0011
-4.06%
$ 11.02 million $ 55,498
Dec 17, 2025 $ 0.00116
+3.97%
$ 11.49 million $ 57,129
Dec 16, 2025 $ 0.00111
-3.35%
$ 11.12 million $ 81,736
Dec 15, 2025 $ 0.00115
+2.07%
$ 11.49 million $ 56,075
Dec 14, 2025 $ 0.00113
-0.26%
$ 11.26 million $ 55,160
Dec 13, 2025 $ 0.00113
+0.26%
$ 11.29 million $ 56,877
Dec 12, 2025 $ 0.00113
-0.22%
$ 11.27 million $ 56,143
Dec 11, 2025 $ 0.00113
+0.03%
$ 11.3 million $ 56,090
Dec 10, 2025 $ 0.00113
-2.01%
$ 11.29 million $ 55,137
Dec 9, 2025 $ 0.00115
-1.34%
$ 11.52 million $ 56,255
Dec 8, 2025 $ 0.00117
-1.16%
$ 11.67 million $ 54,822
Dec 7, 2025 $ 0.00118
-5.44%
$ 11.83 million $ 57,627
Dec 6, 2025 $ 0.00125
+3.64%
$ 12.52 million $ 56,898
Dec 5, 2025 $ 0.00121
+0.46%
$ 12.08 million $ 54,307
Dec 4, 2025 $ 0.0012
+2.60%
$ 12.01 million $ 55,157
Dec 3, 2025 $ 0.00117
+2.14%
$ 11.7 million $ 55,123
Dec 2, 2025 $ 0.00115
-1.30%
$ 11.46 million $ 56,363
Dec 1, 2025 $ 0.00116
-6.42%
$ 11.61 million $ 56,184
Nov 30, 2025 $ 0.00124
-5.16%
$ 12.4 million $ 56,118
Nov 29, 2025 $ 0.0012
-5.10%
$ 12.03 million $ 57,133
Nov 28, 2025 $ 0.00127
+11.25%
$ 12.68 million $ 61,134
Nov 27, 2025 $ 0.00114
-5.44%
$ 11.39 million $ 55,518
Nov 26, 2025 $ 0.00137
+35.48%
$ 13.71 million $ 55,200
Nov 25, 2025 $ 0.00102
-6.86%
$ 10.13 million $ 55,299
Nov 24, 2025 $ 0.00109
+7.89%
$ 10.91 million $ 53,873
Nov 23, 2025 $ 0.00101
+3.11%
$ 10.09 million $ 55,700
Nov 22, 2025 $ 0.000975
-14.28%
$ 9.79 million $ 56,256