Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.00242
+7.13%
$24.18 million $57,139
Jun 15, 2026 $0.00226
+0.15%
$22.57 million $55,994
Jun 14, 2026 $0.00225
+0.39%
$22.53 million $56,676
Jun 13, 2026 $0.00225
-6.20%
$22.45 million $56,011
Jun 12, 2026 $0.00239
-11.16%
$23.93 million $58,498
Jun 11, 2026 $0.00269
+1.72%
$26.94 million $52,428
Jun 10, 2026 $0.00265
-0.97%
$26.5 million $60,851
Jun 9, 2026 $0.00267
-1.05%
$26.75 million $57,452
Jun 8, 2026 $0.0027
-0.03%
$27.01 million $57,380
Jun 7, 2026 $0.0027
+12.97%
$27.02 million $56,607
Jun 6, 2026 $0.00239
+10.42%
$23.92 million $54,764
Jun 5, 2026 $0.00216
-5.61%
$21.65 million $54,295
Jun 4, 2026 $0.00229
-15.12%
$22.94 million $56,866
Jun 3, 2026 $0.0027
+5.81%
$27.02 million $57,219
Jun 2, 2026 $0.00255
-5.39%
$25.55 million $57,826
Jun 1, 2026 $0.0027
+4.51%
$27 million $55,895
May 31, 2026 $0.00258
+12.22%
$25.84 million $56,405
May 30, 2026 $0.00197
-19.70%
$19.72 million $56,080
May 29, 2026 $0.00246
-3.34%
$24.55 million $56,287
May 28, 2026 $0.00254
-3.35%
$25.41 million $52,899
May 27, 2026 $0.00263
+3.26%
$26.27 million $55,283
May 26, 2026 $0.00254
+0.01%
$25.42 million $61,136
May 25, 2026 $0.00254
-5.76%
$25.41 million $55,009
May 24, 2026 $0.0027
+6.78%
$26.98 million $54,936
May 23, 2026 $0.00253
+9.35%
$25.26 million $55,153
May 22, 2026 $0.00231
-14.71%
$23.11 million $56,077
May 21, 2026 $0.00271
-2.15%
$27.12 million $58,787
May 20, 2026 $0.00277
+6.66%
$27.71 million $55,575
May 19, 2026 $0.0026
+6.36%
$25.98 million $55,138
May 18, 2026 $0.00244
+0.88%
$24.43 million $59,278
May 17, 2026 $0.00242
-0.55%
$24.21 million $57,554
May 16, 2026 $0.00244
-0.77%
$24.36 million $55,268
May 15, 2026 $0.00245
-0.97%
$24.55 million $57,234
May 14, 2026 $0.00248
+19.32%
$24.79 million $59,631
May 13, 2026 $0.00208
+14.99%
$20.77 million $57,520
May 12, 2026 $0.00181
-2.99%
$18.05 million $53,451
May 11, 2026 $0.00186
+0.17%
$18.61 million $57,192
May 10, 2026 $0.00186
+2.57%
$18.59 million $56,233
May 9, 2026 $0.00181
+6.22%
$18.12 million $56,314
May 8, 2026 $0.00171
-4.15%
$17.05 million $53,924
May 7, 2026 $0.00178
+1.57%
$17.8 million $52,951
May 6, 2026 $0.00175
+5.27%
$17.53 million $57,223
May 5, 2026 $0.00166
-3.02%
$16.64 million $54,910
May 4, 2026 $0.00172
+7.96%
$17.15 million $58,096
May 3, 2026 $0.00159
+5.16%
$15.89 million $54,277
May 2, 2026 $0.00151
+4.11%
$15.11 million $55,780
May 1, 2026 $0.00145
-1.93%
$14.51 million $55,382
Apr 30, 2026 $0.00148
+6.53%
$14.8 million $57,190
Apr 29, 2026 $0.00139
-4.69%
$13.89 million $54,359
Apr 28, 2026 $0.00146
+1.34%
$14.56 million $56,933