Handy Historical Data

HANDY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.00212
-1.98%
$ 21.19 million $ 74,461
Aug 3, 4 AM $ 0.00216
+0.87%
$ 21.62 million $ 71,425
Aug 3, 3 AM $ 0.00214
+6.55%
$ 21.43 million $ 64,913
Aug 3, 2 AM $ 0.00201
+0.03%
$ 20.11 million $ 62,949
Aug 3, 1 AM $ 0.00201
+0.00%
$ 20.1 million $ 63,415
Aug 3, 12 AM $ 0.00201
+0.00%
$ 20.1 million $ 63,268
Aug 2, 11 PM $ 0.00201
+0.01%
$ 20.11 million $ 63,751
Aug 2, 10 PM $ 0.00201
-0.02%
$ 20.1 million $ 64,020
Aug 2, 9 PM $ 0.00201
+0.00%
$ 20.11 million $ 63,941
Aug 2, 8 PM $ 0.00201
-0.01%
$ 20.11 million $ 63,963
Aug 2, 7 PM $ 0.00201
-0.01%
$ 20.11 million $ 64,357
Aug 2, 6 PM $ 0.00201
+0.00%
$ 20.11 million $ 65,302
Aug 2, 5 PM $ 0.00201
+1.97%
$ 20.11 million $ 65,977
Aug 2, 4 PM $ 0.00197
-5.49%
$ 19.71 million $ 64,123
Aug 2, 3 PM $ 0.00208
+3.87%
$ 20.84 million $ 63,925
Aug 2, 2 PM $ 0.00201
-0.28%
$ 20.06 million $ 60,256
Aug 2, 1 PM $ 0.00201
-0.32%
$ 20.1 million $ 64,649
Aug 2, 12 PM $ 0.00202
-0.68%
$ 20.15 million $ 65,520
Aug 2, 11 AM $ 0.00203
+1.44%
$ 20.28 million $ 64,531
Aug 2, 10 AM $ 0.002
+0.07%
$ 19.99 million $ 66,342
Aug 2, 9 AM $ 0.002
+0.59%
$ 19.99 million $ 82,374
Aug 2, 8 AM $ 0.00199
-0.61%
$ 19.87 million $ 84,022
Aug 2, 7 AM $ 0.002
+1.51%
$ 20 million $ 88,319
Aug 2, 6 AM $ 0.00197
+3.59%
$ 19.7 million $ 97,174
Aug 2, 5 AM $ 0.0019
-4.48%
$ 19 million $ 96,968
Aug 2, 4 AM $ 0.00199
+5.79%
$ 19.89 million $ 101,942
Aug 2, 3 AM $ 0.00188
-3.38%
$ 18.8 million $ 108,308
Aug 2, 2 AM $ 0.00195
+0.23%
$ 19.46 million $ 111,573
Aug 2, 1 AM $ 0.00194
-0.07%
$ 19.41 million $ 124,359
Aug 2, 12 AM $ 0.00194
-2.78%
$ 19.43 million $ 124,152
Aug 1, 11 PM $ 0.002
-0.02%
$ 19.99 million $ 124,327
Aug 1, 10 PM $ 0.002
+0.03%
$ 20 million $ 124,372
Aug 1, 9 PM $ 0.002
-0.01%
$ 19.99 million $ 124,803
Aug 1, 8 PM $ 0.002
-0.03%
$ 19.98 million $ 125,260
Aug 1, 7 PM $ 0.002
+0.44%
$ 19.99 million $ 124,936
Aug 1, 6 PM $ 0.00197
-10.02%
$ 19.7 million $ 128,090
Aug 1, 5 PM $ 0.00219
-0.08%
$ 21.89 million $ 132,098
Aug 1, 4 PM $ 0.00219
-0.08%
$ 21.91 million $ 138,147
Aug 1, 3 PM $ 0.00219
-0.52%
$ 21.93 million $ 138,160
Aug 1, 2 PM $ 0.0022
+0.85%
$ 22.04 million $ 137,097
Aug 1, 1 PM $ 0.00219
+0.03%
$ 21.86 million $ 136,039
Aug 1, 12 PM $ 0.00219
-0.13%
$ 21.85 million $ 136,810
Aug 1, 11 AM $ 0.00219
+1.33%
$ 21.88 million $ 138,893
Aug 1, 10 AM $ 0.00216
+2.67%
$ 21.61 million $ 135,674
Aug 1, 9 AM $ 0.00211
+0.24%
$ 21.05 million $ 119,488
Aug 1, 8 AM $ 0.0021
+0.00%
$ 21.01 million $ 118,299
Aug 1, 7 AM $ 0.0021
+2.99%
$ 21 million $ 114,323
Aug 1, 6 AM $ 0.00204
-0.57%
$ 20.39 million $ 104,746
Aug 1, 5 AM $ 0.00205
+2.73%
$ 20.5 million $ 105,199
Aug 1, 4 AM $ 0.002
-2.63%
$ 19.96 million $ 100,382