Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 PM $0.0012
+0.02%
$12.02 million $53,519
Sep 24, 9 PM $0.0012
+0.00%
$12.02 million $53,806
Sep 24, 8 PM $0.0012
-0.35%
$12.04 million $53,785
Sep 24, 7 PM $0.00121
-0.54%
$12.09 million $53,885
Sep 24, 6 PM $0.00122
+0.60%
$12.15 million $53,635
Sep 24, 5 PM $0.00121
-0.14%
$12.09 million $54,100
Sep 24, 4 PM $0.00121
-2.22%
$12.11 million $56,029
Sep 24, 3 PM $0.00124
+5.28%
$12.39 million $55,690
Sep 24, 2 PM $0.00118
-0.09%
$11.77 million $56,189
Sep 24, 1 PM $0.00118
+0.05%
$11.78 million $55,617
Sep 24, 12 PM $0.00118
+0.16%
$11.79 million $54,963
Sep 24, 11 AM $0.00118
+0.03%
$11.79 million $55,057
Sep 24, 10 AM $0.00118
-0.03%
$11.77 million $55,163
Sep 24, 9 AM $0.00118
+0.03%
$11.78 million $56,177
Sep 24, 8 AM $0.00118
+0.13%
$11.79 million $56,420
Sep 24, 7 AM $0.00118
-0.30%
$11.77 million $55,926
Sep 24, 6 AM $0.00118
+3.62%
$11.82 million $56,360
Sep 24, 5 AM $0.00114
+0.18%
$11.4 million $56,410
Sep 24, 4 AM $0.00114
+0.00%
$11.39 million $56,484
Sep 24, 3 AM $0.00114
-0.11%
$11.37 million $56,298
Sep 24, 2 AM $0.00114
-0.32%
$11.38 million $55,684
Sep 24, 1 AM $0.00114
-0.27%
$11.43 million $55,402
Sep 24, 12 AM $0.00115
-0.04%
$11.45 million $56,221
Sep 23, 11 PM $0.00114
+2.50%
$11.44 million $56,648
Sep 23, 10 PM $0.00112
-0.94%
$11.16 million $56,536
Sep 23, 9 PM $0.00113
-2.07%
$11.27 million $56,724
Sep 23, 8 PM $0.00115
-0.70%
$11.5 million $56,870
Sep 23, 7 PM $0.00116
+3.92%
$11.57 million $57,561
Sep 23, 6 PM $0.00111
-0.63%
$11.15 million $57,192
Sep 23, 5 PM $0.00112
-7.84%
$11.2 million $56,821
Sep 23, 4 PM $0.00122
-5.03%
$12.16 million $54,830
Sep 23, 3 PM $0.00128
-3.35%
$12.79 million $54,801
Sep 23, 2 PM $0.00132
+1.89%
$13.25 million $54,751
Sep 23, 1 PM $0.0013
+2.32%
$13.01 million $55,035
Sep 23, 12 PM $0.00127
-0.27%
$12.72 million $55,433
Sep 23, 11 AM $0.00128
+2.80%
$12.76 million $57,865
Sep 23, 10 AM $0.00124
+0.00%
$12.41 million $57,620
Sep 23, 9 AM $0.00124
+0.05%
$12.41 million $57,649
Sep 23, 8 AM $0.00124
-0.01%
$12.41 million $57,908
Sep 23, 7 AM $0.00124
-11.30%
$12.41 million $57,966
Sep 23, 6 AM $0.0013
+10.45%
$13 million $57,885
Sep 23, 5 AM $0.00118
-0.45%
$11.76 million $57,144
Sep 23, 4 AM $0.00118
-1.77%
$11.82 million $57,199
Sep 23, 3 AM $0.0012
-0.02%
$12.03 million $57,218
Sep 23, 2 AM $0.0012
+3.27%
$12.05 million $57,671
Sep 23, 1 AM $0.00117
-2.07%
$11.66 million $58,078
Sep 23, 12 AM $0.00119
+2.04%
$11.91 million $58,283
Sep 22, 11 PM $0.00117
+0.00%
$11.67 million $58,274
Sep 22, 10 PM $0.00117
+0.00%
$11.67 million $58,623
Sep 22, 9 PM $0.00117
-0.87%
$11.67 million $59,202