Handy Historical Data

HANDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00128
+0.11%
$ 12.84 million $ 53,384
Apr 18, 4 PM $ 0.00128
-0.03%
$ 12.83 million $ 53,847
Apr 18, 3 PM $ 0.00128
-1.18%
$ 12.84 million $ 54,045
Apr 18, 2 PM $ 0.0013
-0.04%
$ 12.99 million $ 53,852
Apr 18, 1 PM $ 0.0013
-0.01%
$ 12.99 million $ 53,802
Apr 18, 12 PM $ 0.0013
+0.00%
$ 12.99 million $ 53,693
Apr 18, 11 AM $ 0.0013
+0.00%
$ 12.99 million $ 53,712
Apr 18, 10 AM $ 0.0013
+0.02%
$ 12.99 million $ 53,236
Apr 18, 9 AM $ 0.0013
-3.67%
$ 12.99 million $ 53,140
Apr 18, 8 AM $ 0.00135
+0.22%
$ 13.49 million $ 52,790
Apr 18, 7 AM $ 0.00135
-0.09%
$ 13.47 million $ 53,034
Apr 18, 6 AM $ 0.00135
-0.03%
$ 13.48 million $ 53,236
Apr 18, 5 AM $ 0.00135
-2.71%
$ 13.49 million $ 53,532
Apr 18, 4 AM $ 0.00138
+0.01%
$ 13.85 million $ 53,479
Apr 18, 3 AM $ 0.00138
+0.06%
$ 13.85 million $ 53,312
Apr 18, 2 AM $ 0.00138
-0.05%
$ 13.84 million $ 53,627
Apr 18, 1 AM $ 0.00138
-1.49%
$ 13.84 million $ 54,144
Apr 18, 12 AM $ 0.00141
+0.04%
$ 14.07 million $ 54,365
Apr 17, 11 PM $ 0.00141
+0.30%
$ 14.06 million $ 53,621
Apr 17, 10 PM $ 0.00141
+0.28%
$ 14.06 million $ 53,339
Apr 17, 9 PM $ 0.0014
-0.10%
$ 14.01 million $ 53,532
Apr 17, 8 PM $ 0.0014
-0.22%
$ 14 million $ 53,856
Apr 17, 7 PM $ 0.0014
+0.17%
$ 14.03 million $ 53,446
Apr 17, 6 PM $ 0.0014
+0.00%
$ 14 million $ 53,189
Apr 17, 5 PM $ 0.0014
-0.31%
$ 14.02 million $ 52,821
Apr 17, 4 PM $ 0.00141
+0.21%
$ 14.06 million $ 53,311
Apr 17, 3 PM $ 0.0014
-1.68%
$ 14.02 million $ 53,651
Apr 17, 2 PM $ 0.00143
-0.06%
$ 14.26 million $ 53,495
Apr 17, 1 PM $ 0.00143
+0.14%
$ 14.27 million $ 53,669
Apr 17, 12 PM $ 0.00143
+0.11%
$ 14.25 million $ 53,587
Apr 17, 11 AM $ 0.00142
-0.01%
$ 14.25 million $ 53,968
Apr 17, 10 AM $ 0.00142
-0.05%
$ 14.25 million $ 54,327
Apr 17, 9 AM $ 0.00143
-0.02%
$ 14.25 million $ 54,672
Apr 17, 8 AM $ 0.00143
-0.07%
$ 14.25 million $ 54,395
Apr 17, 7 AM $ 0.00142
-2.78%
$ 14.24 million $ 54,070
Apr 17, 6 AM $ 0.00147
-0.66%
$ 14.65 million $ 53,915
Apr 17, 5 AM $ 0.00148
-0.03%
$ 14.76 million $ 54,373
Apr 17, 4 AM $ 0.00148
+0.09%
$ 14.76 million $ 55,119
Apr 17, 3 AM $ 0.00147
-2.71%
$ 14.74 million $ 54,945
Apr 17, 2 AM $ 0.00152
+0.01%
$ 15.16 million $ 54,831
Apr 17, 1 AM $ 0.00152
-0.88%
$ 15.16 million $ 54,602
Apr 17, 12 AM $ 0.00153
-0.06%
$ 15.29 million $ 54,676
Apr 16, 11 PM $ 0.00153
-0.07%
$ 15.29 million $ 55,020
Apr 16, 10 PM $ 0.00153
+0.20%
$ 15.3 million $ 54,811
Apr 16, 9 PM $ 0.00153
-0.02%
$ 15.27 million $ 55,238
Apr 16, 8 PM $ 0.00153
-0.25%
$ 15.27 million $ 55,464
Apr 16, 7 PM $ 0.00153
+0.19%
$ 15.3 million $ 56,097
Apr 16, 6 PM $ 0.00153
-3.15%
$ 15.27 million $ 55,987
Apr 16, 5 PM $ 0.00158
-0.10%
$ 15.76 million $ 56,682
Apr 16, 4 PM $ 0.00158
-0.95%
$ 15.77 million $ 56,753