Handy Historical Data

HANDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00104
-7.10%
$ 9.82 million $ 2,775
Mar 3 $ 0.00103
-9.97%
$ 11.2 million $ 43,480
Feb 24 $ 0.00115
-2.94%
$ 11.49 million $ 28,384
Feb 17 $ 0.00124
-38.31%
$ 11.84 million $ 34,043
Feb 10 $ 0.00157
+202.48%
$ 20.11 million $ 24,058
Feb 3 $ 0.000558
+61.20%
$ 5.21 million $ 6,386
Jan 27 $ 0.000346
+22.62%
$ 3.46 million $ 4,116
Jan 20 $ 0.000282
+20.04%
$ 2.83 million $ 1,902
Jan 13 $ 0.00028
-3.75%
$ 2.35 million $ 1,128
Jan 6 $ 0.000288
+4.93%
$ 2.9 million $ 609
Dec 30 $ 0.000261
-17.51%
$ 2.74 million $ 810
Dec 23 $ 0.000316
-18.60%
$ 3.16 million $ 3,652
Dec 16 $ 0.00042
-4.29%
$ 3.89 million $ 4,646
Dec 9 $ 0.000449
-6.02%
$ 4.39 million $ 1,271
Dec 2 $ 0.000475
+14.51%
$ 4.78 million $ 1,814
Nov 25 $ 0.000415
+6.36%
$ 4.15 million $ 3,914
Nov 18 $ 0.00036
-0.44%
$ 3.9 million $ 2,241
Nov 11 $ 0.000363
+39.50%
$ 3.61 million $ 1,115
Nov 4 $ 0.000267
+0.11%
$ 2.6 million $ 443
Oct 28 $ 0.000266
+2.42%
$ 2.66 million $ 1,020
Oct 21 $ 0.00032
-5.07%
$ 2.6 million $ 503
Oct 14 $ 0.000337
+2.18%
$ 3.37 million $ 790
Oct 7 $ 0.000302
+2.00%
$ 3.3 million $ 206
Sep 30 $ 0.00028
+7.69%
$ 2.96 million $ 74
Sep 23 $ 0.000264
-5.78%
$ 2.6 million $ 697
Sep 16 $ 0.000284
+12.51%
$ 2.8 million $ 975
Sep 9 $ 0.000221
+18.73%
$ 2.53 million $ 1,166
Sep 2 $ 0.00024
+2.17%
$ 1.86 million $ 746
Aug 26 $ 0.000235
+5.95%
$ 2.35 million $ 302,338
Aug 19 $ 0.000223
-0.49%
$ 1.16 million $ 7,317
Aug 12 $ 0.000225
+2.27%
$ 1.17 million $ 494
Aug 5 $ 0.000222
-5.53%
$ 1.15 million $ 351
Jul 29 $ 0.0003
+0.00%
$ -- $ 58
Jul 22 $ 0.000277
-12.16%
$ 1.56 million $ 517
Jul 15 $ 0.000305
-10.35%
$ 1.64 million $ 54,346
Jul 8 $ 0.0004
+65.38%
$ 1.77 million $ 704
Jul 1 $ 0.000224
-17.18%
$ 1.26 million $ 1,521
Jun 24 $ 0.000274
+7.57%
$ 1.41 million $ 4,336
Jun 17 $ 0.000257
-5.17%
$ 1.33 million $ 477
Jun 10 $ 0.000295
-0.94%
$ 1.41 million $ 2,314
Jun 3 $ 0.000261
-4.05%
$ 1.38 million $ 376
May 27 $ 0.000272
-17.95%
$ 1.42 million $ 1,478
May 20 $ 0.00031
+8.92%
$ 1.73 million $ 4,382
May 13 $ 0.000429
+39.99%
$ 1.49 million $ 1,070
May 6 $ 0.00026
+17.12%
$ 1.6 million $ 298
Apr 29 $ 0.000222
-30.47%
$ 1.16 million $ 1,478
Apr 22 $ 0.000256
-5.72%
$ -- $ 1,010
Apr 15 $ 0.000298
-30.83%
$ 1.41 million $ 8,037
Apr 8 $ 0.00043
-3.37%
$ 2.24 million $ 2,418
Apr 1 $ 0.000436
-10.12%
$ -- $ 1,212