Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11 $0.00328
+9.04%
$32.84 million $387,634
Aug 4 $0.00305
+17.30%
$30.12 million $338,222
Jul 28 $0.0026
+17.46%
$26.04 million $402,234
Jul 21 $0.00251
+4.57%
$22.12 million $220,083
Jul 14 $0.00221
+38.24%
$24.05 million $344,187
Jul 7 $0.00148
-8.75%
$15.99 million $297,024
Jun 30 $0.00163
+1.92%
$16.23 million $1,439
Jun 23 $0.0016
+19.20%
$16.01 million $6,055
Jun 16 $0.0014
+8.13%
$13.43 million $1,761
Jun 9 $0.00138
+17.91%
$12.99 million $4,858
Jun 2 $0.00118
+4.58%
$11.69 million $3,587
May 26 $0.00112
-16.39%
$11.24 million $4,908
May 19 $0.00137
+36.69%
$13.44 million $6,771
May 12 $0.000999
+9.35%
$10 million $3,757
May 5 $0.000967
+10.15%
$9.14 million $883
Apr 28 $0.000878
-16.22%
$8.78 million $4,728
Apr 21 $0.00105
-10.60%
$10.47 million $1,498
Apr 14 $0.000831
+11.55%
$11.72 million $3,348
Apr 7 $0.000728
-16.31%
$7.45 million $914
Mar 31 $0.00087
-3.54%
$8.71 million $1,361
Mar 24 $0.000906
-17.61%
$9.02 million $4,012
Mar 17 $0.00118
+19.73%
$11 million $1,322
Mar 10 $0.00104
-7.10%
$9.82 million $2,775
Mar 3 $0.00103
-9.97%
$11.2 million $43,480
Feb 24 $0.00115
-2.94%
$11.49 million $28,384
Feb 17 $0.00124
-38.31%
$11.84 million $34,043
Feb 10 $0.00157
+202.48%
$20.11 million $24,058
Feb 3 $0.000558
+61.20%
$5.21 million $6,386
Jan 27 $0.000346
+22.62%
$3.46 million $4,116
Jan 20 $0.000282
+20.04%
$2.83 million $1,902
Jan 13 $0.00028
-3.75%
$2.35 million $1,128
Jan 6 $0.000288
+4.93%
$2.9 million $609
Dec 30 $0.000261
-17.51%
$2.74 million $810
Dec 23 $0.000316
-18.60%
$3.16 million $3,652
Dec 16 $0.00042
-4.29%
$3.89 million $4,646
Dec 9 $0.000449
-6.02%
$4.39 million $1,271
Dec 2 $0.000475
+14.51%
$4.78 million $1,814
Nov 25 $0.000415
+6.36%
$4.15 million $3,914
Nov 18 $0.00036
-0.44%
$3.9 million $2,241
Nov 11 $0.000363
+39.50%
$3.61 million $1,115
Nov 4 $0.000267
+0.11%
$2.6 million $443
Oct 28 $0.000266
+2.42%
$2.66 million $1,020
Oct 21 $0.00032
-5.07%
$2.6 million $503
Oct 14 $0.000337
+2.18%
$3.37 million $790
Oct 7 $0.000302
+2.00%
$3.3 million $206
Sep 30 $0.00028
+7.69%
$2.96 million $74
Sep 23 $0.000264
-5.78%
$2.6 million $697
Sep 16 $0.000284
+12.51%
$2.8 million $975
Sep 9 $0.000221
+18.73%
$2.53 million $1,166
Sep 2 $0.00024
+2.17%
$1.86 million $746