Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $0.00246
+5.60%
$24.59 million $37,870
Dec 30, 2022 $0.00233
+8.90%
$23.29 million $32,351
Dec 29, 2022 $0.00214
-0.93%
$21.38 million $42,813
Dec 28, 2022 $0.00216
+12.43%
$21.58 million $26,871
Dec 27, 2022 $0.00192
-16.16%
$19.19 million $29,186
Dec 26, 2022 $0.00229
-2.61%
$22.88 million $80,203
Dec 25, 2022 $0.00235
-1.72%
$23.49 million $61,172
Dec 24, 2022 $0.00239
-11.18%
$23.91 million $43,599
Dec 23, 2022 $0.00269
+0.47%
$26.92 million $37,905
Dec 22, 2022 $0.00268
-10.03%
$26.79 million $73,415
Dec 21, 2022 $0.00298
-12.12%
$29.8 million $107,489
Dec 20, 2022 $0.00339
+16.83%
$33.89 million $64,263
Dec 19, 2022 $0.0029
+18.77%
$29.03 million $244,567
Dec 18, 2022 $0.00244
+2.91%
$24.44 million $51,138
Dec 17, 2022 $0.00238
+4.84%
$23.75 million $25,365
Dec 16, 2022 $0.00227
-1.84%
$22.68 million $55,839
Dec 15, 2022 $0.00231
-14.40%
$23.13 million $159,492
Dec 14, 2022 $0.00271
-11.03%
$27.12 million $235,898
Dec 13, 2022 $0.00305
-6.41%
$30.5 million $252,408
Dec 12, 2022 $0.00326
-20.75%
$32.56 million $587,939
Dec 11, 2022 $0.00421
-38.16%
$42.05 million $1.1 million
Dec 10, 2022 $0.00681
-10.45%
$68.05 million $974,823
Dec 9, 2022 $0.0077
-43.36%
$77.02 million $2.31 million
Dec 8, 2022 $0.0124
+8.06%
$124.09 million $359,100
Dec 7, 2022 $0.0115
-9.50%
$114.82 million $647,513
Dec 6, 2022 $0.0122
+58.16%
$121.76 million $508,831
Dec 5, 2022 $0.0077
-20.69%
$77.01 million $585,498
Dec 4, 2022 $0.0097
-11.17%
$96.99 million $168,765
Dec 3, 2022 $0.011
-2.60%
$110.09 million $125,248
Dec 2, 2022 $0.0113
-3.31%
$113.01 million $444,759
Download