Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2023 $0.00127
+0.57%
$5.03 million $6,404
Feb 18, 2023 $0.00127
+2.87%
$5 million $7,629
Feb 17, 2023 $0.00123
-2.26%
$4.86 million $14,530
Feb 16, 2023 $0.00126
-5.11%
$4.97 million $13,895
Feb 15, 2023 $0.00133
+11.76%
$5.23 million $5,770
Feb 14, 2023 $0.00119
+0.60%
$4.68 million $1,328
Feb 13, 2023 $0.00118
-2.22%
$4.64 million $3,261
Feb 12, 2023 $0.00135
+0.37%
$5.33 million $8,083
Feb 11, 2023 $0.00134
-0.17%
$5.31 million $9,346
Feb 10, 2023 $0.00117
+0.04%
$-- $7,659
Feb 9, 2023 $0.00117
-8.10%
$4.61 million $17,932
Feb 8, 2023 $0.00127
+4.15%
$5.01 million $4,811
Feb 7, 2023 $0.00122
+0.54%
$4.81 million $7,108
Feb 6, 2023 $0.00121
-9.52%
$4.79 million $11,228
Feb 5, 2023 $0.00134
+2.04%
$5.29 million $4,674
Feb 4, 2023 $0.00132
+9.70%
$5.2 million $7,001
Feb 3, 2023 $0.00127
-12.81%
$5.01 million $13,625
Feb 2, 2023 $0.00146
+19.41%
$5.74 million $12,608
Feb 1, 2023 $0.00122
-12.95%
$4.81 million $22,374
Jan 31, 2023 $0.00133
-0.02%
$5.24 million $22,076
Jan 30, 2023 $0.00133
-7.80%
$5.24 million $5,616
Jan 29, 2023 $0.00144
+9.04%
$5.69 million $12,769
Jan 28, 2023 $0.00132
-11.36%
$5.22 million $14,292
Jan 27, 2023 $0.00149
+3.41%
$5.89 million $6,828
Jan 26, 2023 $0.00144
-4.80%
$14.41 million $10,422
Jan 25, 2023 $0.00151
+2.17%
$15.09 million $11,342
Jan 24, 2023 $0.00168
+0.05%
$-- $6,219
Jan 23, 2023 $0.00168
+11.42%
$16.81 million $15,962
Jan 22, 2023 $0.00151
-10.77%
$15.06 million $7,812
Jan 21, 2023 $0.00169
+14.65%
$16.92 million $15,990
Jan 20, 2023 $0.00148
-12.21%
$14.76 million $9,795
Jan 19, 2023 $0.00168
+2.74%
$16.79 million $41,941
Jan 18, 2023 $0.00163
-3.44%
$16.34 million $45,667
Jan 17, 2023 $0.00169
-9.90%
$16.93 million $33,465
Jan 16, 2023 $0.00188
+5.14%
$18.8 million $33,332
Jan 15, 2023 $0.00179
-8.25%
$17.88 million $13,595
Jan 14, 2023 $0.00195
+5.35%
$19.46 million $21,827
Jan 13, 2023 $0.00185
-7.30%
$18.45 million $18,908
Jan 12, 2023 $0.00199
+3.55%
$19.89 million $17,199
Jan 11, 2023 $0.00192
+6.47%
$19.17 million $19,126
Jan 10, 2023 $0.0018
-14.39%
$18 million $16,583
Jan 9, 2023 $0.0021
+1.68%
$20.99 million $27,056
Jan 8, 2023 $0.00207
+16.71%
$20.67 million $40,466
Jan 7, 2023 $0.00177
+2.98%
$17.71 million $51,140
Jan 6, 2023 $0.00172
-10.84%
$17.21 million $106,576
Jan 5, 2023 $0.00193
-1.46%
$19.3 million $60,233
Jan 4, 2023 $0.00196
-8.88%
$19.58 million $24,461
Jan 3, 2023 $0.00215
+0.80%
$21.49 million $21,431
Jan 2, 2023 $0.00213
-3.08%
$21.32 million $45,052
Jan 1, 2023 $0.0022
-10.58%
$21.99 million $12,987