Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.00127
+11.25%
$12.68 million $61,134
Nov 27, 2025 $0.00114
-5.44%
$11.39 million $55,518
Nov 26, 2025 $0.00137
+35.48%
$13.71 million $55,200
Nov 25, 2025 $0.00102
-6.86%
$10.13 million $55,299
Nov 24, 2025 $0.00109
+7.89%
$10.91 million $53,873
Nov 23, 2025 $0.00101
+3.11%
$10.09 million $55,700
Nov 22, 2025 $0.000975
-14.28%
$9.79 million $56,256
Nov 21, 2025 $0.00114
-14.68%
$11.37 million $57,390
Nov 20, 2025 $0.00133
-1.83%
$13.33 million $56,194
Nov 19, 2025 $0.00136
-0.73%
$13.58 million $53,588
Nov 18, 2025 $0.00137
-1.62%
$13.69 million $54,985
Nov 17, 2025 $0.00139
-2.39%
$13.91 million $61,924
Nov 16, 2025 $0.00143
-5.01%
$14.26 million $57,341
Nov 15, 2025 $0.0015
+1.72%
$15.06 million $61,667
Nov 14, 2025 $0.00148
-4.02%
$14.8 million $60,161
Nov 13, 2025 $0.00154
-0.21%
$15.41 million $69,859
Nov 12, 2025 $0.00154
+5.85%
$15.45 million $61,085
Nov 11, 2025 $0.00146
+0.64%
$14.57 million $76,359
Nov 10, 2025 $0.00145
-3.40%
$14.48 million $62,830
Sep 19, 2025 $0.0014
-9.71%
$-- $59,873
Sep 18, 2025 $0.00155
-3.49%
$15.51 million $58,328
Sep 17, 2025 $0.0016
+1.22%
$16.05 million $55,861
Sep 16, 2025 $0.00158
-1.18%
$15.81 million $56,014
Sep 15, 2025 $0.00159
-13.73%
$15.99 million $55,898
Sep 14, 2025 $0.00185
+19.54%
$18.45 million $54,569
Sep 13, 2025 $0.00155
-1.30%
$15.5 million $54,114
Sep 12, 2025 $0.00163
-1.54%
$16.28 million $54,748
Sep 11, 2025 $0.00165
+25.61%
$16.53 million $54,477
Sep 10, 2025 $0.00132
-5.32%
$13.16 million $55,436
Sep 9, 2025 $0.00139
-15.68%
$13.93 million $54,152
Sep 8, 2025 $0.00165
-6.54%
$16.47 million $54,442
Sep 7, 2025 $0.00176
-4.12%
$17.63 million $50,725
Sep 6, 2025 $0.00184
+1.16%
$18.38 million $53,889
Sep 5, 2025 $0.00182
-0.26%
$18.17 million $56,159
Sep 4, 2025 $0.00188
+3.15%
$18.23 million $55,036
Sep 3, 2025 $0.00183
+0.28%
$18.22 million $57,826
Sep 2, 2025 $0.00182
-4.38%
$18.24 million $56,235
Sep 1, 2025 $0.0019
+4.06%
$19 million $55,093
Aug 31, 2025 $0.00183
-2.66%
$18.25 million $55,705
Aug 30, 2025 $0.00188
+3.10%
$18.77 million $59,978
Aug 29, 2025 $0.00182
-11.79%
$18.2 million $55,822
Aug 28, 2025 $0.00206
-10.07%
$20.64 million $56,423
Aug 27, 2025 $0.00229
+10.03%
$22.94 million $53,984
Aug 26, 2025 $0.00208
-9.52%
$20.79 million $55,133
Aug 25, 2025 $0.0023
-8.14%
$22.95 million $53,619
Aug 24, 2025 $0.0025
-5.32%
$25 million $58,400
Aug 23, 2025 $0.00264
-11.78%
$26.4 million $55,378
Aug 22, 2025 $0.0029
+16.28%
$28.99 million $56,324
Aug 21, 2025 $0.00248
-11.46%
$24.9 million $60,543
Aug 20, 2025 $0.0028
+1.55%
$28 million $51,293