Handy Historical Data

HANDY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000926
+11.59%
$ 9.26 million $ 98
Mar 13, 2025 $ 0.00083
-2.06%
$ 8.3 million $ 605
Mar 12, 2025 $ 0.000848
-5.27%
$ 8.48 million $ 652
Mar 11, 2025 $ 0.000895
-4.46%
$ 8.95 million $ 384
Mar 10, 2025 $ 0.000937
-16.38%
$ 9.37 million $ 449
Mar 9, 2025 $ 0.00112
+8.28%
$ 11.2 million $ 4,611
Mar 8, 2025 $ 0.00103
-6.59%
$ 10.34 million $ 408
Mar 7, 2025 $ 0.00111
-10.67%
$ 11.07 million $ 334
Mar 6, 2025 $ 0.00124
+22.82%
$ 12.4 million $ 657
Mar 5, 2025 $ 0.00101
-7.16%
$ 10.09 million $ 864
Mar 4, 2025 $ 0.00109
-12.64%
$ 10.87 million $ 5,552
Mar 3, 2025 $ 0.00124
+8.33%
$ 12.45 million $ 35,666
Mar 2, 2025 $ 0.00115
-7.72%
$ 11.49 million $ 973
Mar 1, 2025 $ 0.00124
+0.27%
$ 12.4 million $ 305
Feb 28, 2025 $ 0.00124
+3.04%
$ 12.37 million $ 707
Feb 27, 2025 $ 0.0012
+18.78%
$ 12 million $ 348
Feb 26, 2025 $ 0.00101
-7.52%
$ 10.1 million $ 23,138
Feb 25, 2025 $ 0.00109
-16.59%
$ 10.93 million $ 1,242
Feb 24, 2025 $ 0.00131
+10.65%
$ 13.1 million $ 1,672
Feb 23, 2025 $ 0.00118
-4.58%
$ 11.84 million $ 3,308
Feb 22, 2025 $ 0.00124
-12.06%
$ 12.4 million $ 2,633
Feb 21, 2025 $ 0.00141
-4.37%
$ 14.11 million $ 1,875
Feb 20, 2025 $ 0.00148
-1.65%
$ 14.75 million $ 4,245
Feb 19, 2025 $ 0.0015
-17.44%
$ 15 million $ 15,973
Feb 18, 2025 $ 0.00182
-6.68%
$ 18.17 million $ 6,172
Feb 17, 2025 $ 0.00195
-3.18%
$ 19.47 million $ 3,147
Feb 16, 2025 $ 0.00201
+27.72%
$ 20.11 million $ 6,906
Feb 15, 2025 $ 0.00157
+43.10%
$ 15.74 million $ 8,438
Feb 14, 2025 $ 0.0011
+8.98%
$ 11 million $ 1,798
Feb 13, 2025 $ 0.00101
+48.35%
$ 10.1 million $ 3,754
Feb 12, 2025 $ 0.000681
-15.39%
$ 6.8 million $ 2,693
Feb 11, 2025 $ 0.000804
-22.36%
$ 8.04 million $ 2,956
Feb 10, 2025 $ 0.000789
+51.55%
$ 7.89 million $ 4,419
Feb 9, 2025 $ 0.000521
-6.79%
$ 5.21 million $ 1,654
Feb 8, 2025 $ 0.000558
+17.43%
$ 5.58 million $ 1,755
Feb 7, 2025 $ 0.000476
+3.28%
$ 4.75 million $ 149
Feb 6, 2025 $ 0.00046
+3.88%
$ 4.6 million $ 1,537
Feb 5, 2025 $ 0.000443
+17.16%
$ 4.43 million $ 1,921
Feb 4, 2025 $ 0.000378
+26.23%
$ 3.78 million $ 623
Feb 3, 2025 $ 0.0003
-13.48%
$ 3 million $ 400
Feb 2, 2025 $ 0.000346
-3.78%
$ 3.46 million $ 74
Feb 1, 2025 $ 0.00036
-0.33%
$ 3.6 million $ 260
Jan 31, 2025 $ 0.000361
+13.55%
$ 3.61 million $ 1,598
Jan 30, 2025 $ 0.000318
-14.19%
$ 3.18 million $ 816
Jan 29, 2025 $ 0.000371
+17.68%
$ 3.71 million $ 1,222
Jan 28, 2025 $ 0.000315
+14.21%
$ 3.15 million $ 89
Jan 27, 2025 $ 0.000276
-2.37%
$ 2.76 million $ 58
Jan 26, 2025 $ 0.000282
+0.14%
$ 2.83 million $ 1
Jan 25, 2025 $ 0.000282
+3.52%
$ 2.82 million $ 23
Jan 24, 2025 $ 0.000293
+23.31%
$ 2.93 million $ 252