ULTRON Historical Data

ULX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0119
-1.18%
$ 915,908 $ 136,976
Jan 17, 2025 $ 0.012
+2.29%
$ 926,867 $ 149,652
Jan 16, 2025 $ 0.0117
+11.90%
$ 906,081 $ 158,312
Jan 15, 2025 $ 0.0105
-5.55%
$ 809,741 $ 151,359
Jan 14, 2025 $ 0.0111
-1.47%
$ 857,313 $ 85,835
Jan 13, 2025 $ 0.0113
-4.31%
$ 870,082 $ 144,106
Jan 12, 2025 $ 0.0118
-0.01%
$ 909,262 $ 146,638
Jan 11, 2025 $ 0.0118
-1.01%
$ 915,446 $ 156,035
Jan 10, 2025 $ 0.0119
-3.66%
$ 924,786 $ 182,172
Jan 9, 2025 $ 0.0124
+1.90%
$ 959,853 $ 149,234
Jan 8, 2025 $ 0.0121
-1.65%
$ 941,936 $ 177,955
Jan 7, 2025 $ 0.0123
-1.77%
$ 957,722 $ 179,088
Jan 6, 2025 $ 0.0125
-1.00%
$ 975,026 $ 172,145
Jan 5, 2025 $ 0.0127
-1.63%
$ 984,400 $ 156,043
Jan 4, 2025 $ 0.0129
+0.94%
$ 947,751 $ 192,056
Jan 3, 2025 $ 0.0128
-7.72%
$ 938,912 $ 273,608
Jan 2, 2025 $ 0.0138
-0.85%
$ 1.02 million $ 152,991
Jan 1, 2025 $ 0.0139
-0.94%
$ 1.03 million $ 283,138
Dec 31, 2024 $ 0.0141
+4.05%
$ 1.04 million $ 412,548
Dec 30, 2024 $ 0.0135
+6.41%
$ 995,593 $ 382,313
Dec 29, 2024 $ 0.0127
+0.31%
$ 935,625 $ 298,250
Dec 28, 2024 $ 0.0128
-2.86%
$ 983,134 $ 334,588
Dec 27, 2024 $ 0.0131
+4.54%
$ 1.01 million $ 339,042
Dec 26, 2024 $ 0.0125
+4.00%
$ 964,665 $ 350,585
Dec 25, 2024 $ 0.012
+2.55%
$ 926,764 $ 299,086
Dec 24, 2024 $ 0.0117
+3.60%
$ 903,726 $ 88,234
Dec 23, 2024 $ 0.0113
+3.82%
$ 872,329 $ 54,301
Dec 22, 2024 $ 0.0109
-1.55%
$ 840,215 $ 90,972
Dec 21, 2024 $ 0.0111
+2.38%
$ 887,355 $ 131,765
Dec 20, 2024 $ 0.0107
-5.09%
$ 859,684 $ 260,236
Dec 19, 2024 $ 0.0113
-3.31%
$ 905,797 $ 318,432
Dec 18, 2024 $ 0.0117
-0.68%
$ 936,848 $ 573,964
Dec 17, 2024 $ 0.0118
-6.10%
$ 943,302 $ 291,006
Dec 16, 2024 $ 0.0126
+1.42%
$ 1 million $ 355,290
Dec 15, 2024 $ 0.0124
+3.32%
$ 990,484 $ 376,618
Dec 14, 2024 $ 0.012
-8.49%
$ 1.05 million $ 1.23 million
Dec 13, 2024 $ 0.0131
-3.17%
$ 1.15 million $ 1.41 million
Dec 12, 2024 $ 0.0135
-17.36%
$ 1.19 million $ 1.18 million
Dec 11, 2024 $ 0.0164
-15.11%
$ 1.44 million $ 696,270
Dec 10, 2024 $ 0.0193
+5.95%
$ 1.7 million $ 437,942
Dec 9, 2024 $ 0.0182
+5.95%
$ 1.6 million $ 479,654
Dec 8, 2024 $ 0.0172
+3.69%
$ 1.51 million $ 400,121
Dec 7, 2024 $ 0.0166
+10.22%
$ 1.49 million $ 409,358
Dec 6, 2024 $ 0.015
+3.76%
$ 1.35 million $ 217,197
Dec 5, 2024 $ 0.0145
+0.05%
$ 1.3 million $ 304,749
Dec 4, 2024 $ 0.0145
-0.87%
$ 1.3 million $ 3,371
Dec 3, 2024 $ 0.0146
+3.72%
$ 1.31 million $ 375,068
Dec 2, 2024 $ 0.014
+1.70%
$ 1.25 million $ 352,064
Dec 1, 2024 $ 0.0138
-4.91%
$ 1.24 million $ 409,700
Nov 30, 2024 $ 0.0145
+10.51%
$ 1.3 million $ 1.22 million