ULTRON Historical Data

ULX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0142
+3.80%
$ 1.1 million $ 4,547
Mar 5, 2025 $ 0.0137
-1.28%
$ 1.06 million $ 1,876
Mar 4, 2025 $ 0.0139
+0.57%
$ 1.08 million $ 2,747
Mar 3, 2025 $ 0.0138
-1.68%
$ 1.07 million $ 5,523
Mar 2, 2025 $ 0.014
+5.11%
$ 1.09 million $ 3,480
Mar 1, 2025 $ 0.0133
-1.35%
$ 1.08 million $ 4,296
Feb 28, 2025 $ 0.0135
-7.85%
$ 1.09 million $ 3,855
Feb 27, 2025 $ 0.0147
-0.53%
$ 1.18 million $ 5,561
Feb 26, 2025 $ 0.0148
-13.16%
$ 1.19 million $ 5,375
Feb 25, 2025 $ 0.0167
+6.51%
$ 1.35 million $ 6,534
Feb 24, 2025 $ 0.0157
-6.96%
$ 1.27 million $ 4,767
Feb 23, 2025 $ 0.0169
-5.23%
$ 1.36 million $ 3,521
Feb 22, 2025 $ 0.0178
-7.42%
$ 1.44 million $ 13,732
Feb 21, 2025 $ 0.0192
-5.88%
$ 1.56 million $ 5,650
Feb 20, 2025 $ 0.0204
-4.12%
$ 1.66 million $ 6,989
Feb 19, 2025 $ 0.0213
+4.88%
$ 1.73 million $ 171,181
Feb 18, 2025 $ 0.0203
+7.74%
$ 1.65 million $ 218,509
Feb 17, 2025 $ 0.0189
+5.13%
$ 1.53 million $ 109,528
Feb 16, 2025 $ 0.0179
+0.52%
$ 1.45 million $ 85,912
Feb 15, 2025 $ 0.0178
-0.53%
$ 1.26 million $ 91,533
Feb 14, 2025 $ 0.0179
-3.81%
$ 1.27 million $ 192,954
Feb 13, 2025 $ 0.0187
+11.00%
$ 1.32 million $ 222,201
Feb 12, 2025 $ 0.0168
+4.98%
$ 1.19 million $ 157,089
Feb 11, 2025 $ 0.016
+1.19%
$ 1.13 million $ 152,026
Feb 10, 2025 $ 0.0158
-2.60%
$ 1.12 million $ 132,023
Feb 9, 2025 $ 0.0163
+0.16%
$ 1.15 million $ 124,672
Feb 8, 2025 $ 0.0162
+2.08%
$ 1.19 million $ 116,717
Feb 7, 2025 $ 0.0159
+3.47%
$ 1.17 million $ 158,052
Feb 6, 2025 $ 0.0154
+3.03%
$ 1.13 million $ 170,205
Feb 5, 2025 $ 0.0149
+5.73%
$ 1.1 million $ 170,481
Feb 4, 2025 $ 0.0141
-2.86%
$ 1.04 million $ 100,810
Feb 3, 2025 $ 0.0145
-57.60%
$ 1.07 million $ 216,162
Feb 2, 2025 $ 0.034
-15.28%
$ 2.5 million $ 8
Feb 1, 2025 $ 0.0379
-0.74%
$ 2.7 million $ 10
Jan 31, 2025 $ 0.0402
+212.45%
$ 2.86 million $ 6
Jan 30, 2025 $ 0.0129
+4.20%
$ 915,510 $ 153,817
Jan 29, 2025 $ 0.0123
+2.45%
$ 878,622 $ 111,323
Jan 28, 2025 $ 0.0121
+0.27%
$ 857,975 $ 71,290
Jan 27, 2025 $ 0.012
+1.96%
$ 855,672 $ 94,855
Jan 26, 2025 $ 0.0118
+1.28%
$ 838,636 $ 80,532
Jan 25, 2025 $ 0.0116
-1.54%
$ 855,085 $ 84,988
Jan 24, 2025 $ 0.0118
+1.03%
$ 868,454 $ 113,888
Jan 23, 2025 $ 0.0117
+3.00%
$ 859,642 $ 120,390
Jan 22, 2025 $ 0.0114
-1.93%
$ 834,572 $ 138,208
Jan 21, 2025 $ 0.0116
+1.29%
$ 850,975 $ 130,936
Jan 20, 2025 $ 0.0114
-5.26%
$ 840,123 $ 114,059
Jan 19, 2025 $ 0.0121
+1.75%
$ 887,612 $ 80,236
Jan 18, 2025 $ 0.0119
-1.18%
$ 915,908 $ 136,976
Jan 17, 2025 $ 0.012
+2.29%
$ 926,867 $ 149,652
Jan 16, 2025 $ 0.0117
+11.90%
$ 906,081 $ 158,312