Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.012
+0.36%
$1.56 million $8,138
May 11, 2025 $0.012
-10.69%
$1.56 million $12,023
May 10, 2025 $0.0134
-0.93%
$1.82 million $9,470
May 9, 2025 $0.0135
-2.91%
$1.84 million $16,618
May 8, 2025 $0.0139
-0.43%
$1.89 million $10,377
May 7, 2025 $0.014
+4.25%
$1.9 million $11,592
May 6, 2025 $0.0134
-2.27%
$1.82 million $13,833
May 5, 2025 $0.0137
+23.58%
$1.87 million $23,106
May 4, 2025 $0.0105
+4.86%
$1.43 million $7,829
May 3, 2025 $0.01
-0.30%
$1.44 million $5,328
May 2, 2025 $0.01
+10.92%
$1.44 million $5,492
May 1, 2025 $0.00905
-10.64%
$1.3 million $7,805
Apr 30, 2025 $0.0101
-5.77%
$1.45 million $13,936
Apr 29, 2025 $0.0104
+4.02%
$1.5 million $9,580
Apr 28, 2025 $0.01
+20.87%
$1.44 million $11,935
Apr 27, 2025 $0.00829
+16.27%
$1.19 million $6,568
Apr 26, 2025 $0.00713
+8.95%
$1.06 million $4,153
Apr 25, 2025 $0.00654
+1.44%
$974,341 $4,589
Apr 24, 2025 $0.00646
-1.45%
$961,084 $5
Apr 23, 2025 $0.00655
-7.18%
$975,209 $4,647
Apr 22, 2025 $0.00706
+1.88%
$1.05 million $7,538
Apr 21, 2025 $0.00693
+0.68%
$1.03 million $4,151
Apr 20, 2025 $0.00688
+2.10%
$1.02 million $4,034
Apr 19, 2025 $0.00674
+0.99%
$722,940 $3,432
Apr 18, 2025 $0.00667
-14.46%
$715,887 $19,117
Apr 17, 2025 $0.0078
-16.40%
$836,946 $213
Apr 16, 2025 $0.00933
-3.81%
$1 million $7,702
Apr 15, 2025 $0.0097
-4.90%
$1.04 million $7,095
Apr 14, 2025 $0.0102
-3.56%
$1.09 million $4,915
Apr 13, 2025 $0.0106
-6.30%
$1.13 million $5,458
Apr 12, 2025 $0.0113
+4.20%
$1.21 million $2,796
Apr 11, 2025 $0.0108
+0.57%
$1.16 million $6,393
Apr 10, 2025 $0.0108
-1.79%
$1.16 million $2,756
Apr 9, 2025 $0.011
-5.07%
$1.18 million $2,551
Apr 8, 2025 $0.0116
-0.23%
$1.24 million $4,569
Apr 7, 2025 $0.0116
-6.62%
$1.24 million $4,934
Apr 6, 2025 $0.0124
-2.20%
$1.33 million $9,241
Apr 5, 2025 $0.0127
-3.17%
$1.18 million $10,694
Apr 4, 2025 $0.0131
+0.11%
$1.22 million $5,066
Apr 3, 2025 $0.0131
-4.20%
$1.22 million $4,372
Apr 2, 2025 $0.0136
-9.18%
$1.27 million $5,100
Apr 1, 2025 $0.015
+16.35%
$1.4 million $9,134
Mar 31, 2025 $0.0129
-1.34%
$1.21 million $33,510
Mar 30, 2025 $0.0131
-1.49%
$1.22 million $5,363
Mar 29, 2025 $0.0133
-3.11%
$1.19 million $4,349
Mar 28, 2025 $0.0137
-3.67%
$1.23 million $6,278
Mar 27, 2025 $0.0142
+0.98%
$1.28 million $3,733
Mar 26, 2025 $0.0141
-1.04%
$1.27 million $4,999
Mar 25, 2025 $0.0142
+0.57%
$1.28 million $7,739
Mar 24, 2025 $0.0141
+3.89%
$1.27 million $16,586