ULTRON Historical Data

ULX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0131
-2.28%
$ 1.18 million $ 646,242
Nov 28, 2024 $ 0.0134
-5.34%
$ 1.21 million $ 532,535
Nov 27, 2024 $ 0.0142
+0.81%
$ 1.27 million $ 854,466
Nov 26, 2024 $ 0.014
-0.32%
$ 1.26 million $ 637,407
Nov 25, 2024 $ 0.014
+5.34%
$ 1.26 million $ 1.32 million
Nov 24, 2024 $ 0.0133
-5.08%
$ 1.2 million $ 808,368
Nov 23, 2024 $ 0.0141
+1.05%
$ 1.31 million $ 460,744
Nov 22, 2024 $ 0.0139
+1.47%
$ 1.29 million $ 1.55 million
Nov 21, 2024 $ 0.0137
+6.60%
$ 1.27 million $ 1.71 million
Nov 20, 2024 $ 0.0128
+5.15%
$ 1.19 million $ 1.93 million
Nov 19, 2024 $ 0.0122
-8.31%
$ 1.13 million $ 1.41 million
Nov 18, 2024 $ 0.0133
-6.17%
$ 1.23 million $ 373,923
Nov 17, 2024 $ 0.0142
-1.82%
$ 1.31 million $ 1.09 million
Nov 16, 2024 $ 0.0143
-1.11%
$ 1.38 million $ 140,954
Nov 15, 2024 $ 0.0145
+8.31%
$ 1.39 million $ 1.52 million
Nov 14, 2024 $ 0.0134
-8.44%
$ 1.29 million $ 411,116
Nov 13, 2024 $ 0.0146
-2.59%
$ 1.4 million $ 1.68 million
Nov 12, 2024 $ 0.015
-2.75%
$ 1.44 million $ 898,123
Nov 11, 2024 $ 0.0154
+5.52%
$ 1.48 million $ 1.42 million
Nov 10, 2024 $ 0.0146
+1.50%
$ 1.4 million $ 365,528
Nov 9, 2024 $ 0.0144
+0.97%
$ 1.39 million $ 364,377
Nov 8, 2024 $ 0.0142
-2.11%
$ 1.38 million $ 358,738
Nov 7, 2024 $ 0.0146
+4.25%
$ 1.41 million $ 880,081
Nov 6, 2024 $ 0.014
-2.25%
$ 1.35 million $ 384,670
Nov 5, 2024 $ 0.0143
+0.64%
$ 1.39 million $ 715,453
Nov 4, 2024 $ 0.0142
+5.20%
$ 1.38 million $ 9,233
Nov 3, 2024 $ 0.0136
-3.07%
$ 1.32 million $ 374,956
Nov 2, 2024 $ 0.0141
-5.21%
$ 1.33 million $ 731,779
Nov 1, 2024 $ 0.0149
-4.66%
$ 1.4 million $ 498,578
Oct 31, 2024 $ 0.0155
+5.57%
$ 1.46 million $ 239,626
Oct 30, 2024 $ 0.0147
-5.35%
$ 1.39 million $ 188,517
Oct 29, 2024 $ 0.0155
-4.10%
$ 1.46 million $ 445,852
Oct 28, 2024 $ 0.0163
+6.74%
$ 1.53 million $ 715,943
Oct 27, 2024 $ 0.0152
+1.11%
$ 1.44 million $ 543,662
Oct 26, 2024 $ 0.0151
+1.38%
$ 1.45 million $ 578,643
Oct 25, 2024 $ 0.015
+0.00%
$ 1.43 million $ 637,755
Oct 24, 2024 $ 0.015
-2.23%
$ 1.43 million $ 578,744
Oct 23, 2024 $ 0.0152
+1.03%
$ 1.46 million $ 460,119
Oct 22, 2024 $ 0.0151
-4.16%
$ 1.45 million $ 428,163
Oct 21, 2024 $ 0.0158
+5.61%
$ 1.51 million $ 319,558
Oct 20, 2024 $ 0.0149
-3.96%
$ 1.43 million $ 299,732
Oct 19, 2024 $ 0.0155
-0.90%
$ 1.47 million $ 430,129
Oct 18, 2024 $ 0.0157
+2.60%
$ 1.49 million $ 423,306
Oct 17, 2024 $ 0.0153
-4.84%
$ 1.45 million $ 373,270
Oct 16, 2024 $ 0.0161
+6.71%
$ 1.52 million $ 676,998
Oct 15, 2024 $ 0.0151
-5.13%
$ 1.43 million $ 409,385
Oct 14, 2024 $ 0.0159
+4.96%
$ 1.51 million $ 607,260
Oct 13, 2024 $ 0.0152
-1.25%
$ 1.44 million $ 441,198
Oct 12, 2024 $ 0.0154
-0.85%
$ 1.45 million $ 235,532
Oct 11, 2024 $ 0.0156
+2.27%
$ 1.47 million $ 232,775