ULTRON Historical Data

ULX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0152
+0.65%
$ 1.43 million $ 2,421
Oct 9, 2024 $ 0.0151
+2.74%
$ 1.42 million $ 6,916
Oct 8, 2024 $ 0.0147
-5.41%
$ 1.39 million $ 3,833
Oct 7, 2024 $ 0.0156
+0.89%
$ 1.46 million $ 4,191
Oct 6, 2024 $ 0.0154
-0.24%
$ 1.45 million $ 2,130
Oct 5, 2024 $ 0.0155
-1.97%
$ 1.46 million $ 1,817
Oct 4, 2024 $ 0.0158
-3.33%
$ 1.48 million $ 3,998
Oct 3, 2024 $ 0.0163
+2.93%
$ 1.54 million $ 42,868
Oct 2, 2024 $ 0.0159
+1.20%
$ 1.49 million $ 1,689
Oct 1, 2024 $ 0.0157
-1.69%
$ 1.48 million $ 8,037
Sep 30, 2024 $ 0.0161
-0.54%
$ 1.52 million $ 1,227
Sep 29, 2024 $ 0.016
-0.05%
$ 1.51 million $ 1,264
Sep 28, 2024 $ 0.016
+0.33%
$ 1.47 million $ 1,131
Sep 27, 2024 $ 0.016
-4.73%
$ 1.46 million $ 1,598
Sep 26, 2024 $ 0.0167
-3.46%
$ 1.54 million $ 1,140
Sep 25, 2024 $ 0.0174
+3.42%
$ 1.6 million $ 4,915
Sep 24, 2024 $ 0.0168
-3.67%
$ 1.55 million $ 2,406
Sep 23, 2024 $ 0.0175
+1.51%
$ 1.61 million $ 1,244
Sep 22, 2024 $ 0.0172
-0.66%
$ 1.58 million $ 2,230
Sep 21, 2024 $ 0.0173
+1.31%
$ 1.58 million $ 3,133
Sep 20, 2024 $ 0.0171
-5.31%
$ 1.56 million $ 1,489
Sep 19, 2024 $ 0.0181
+0.45%
$ 1.65 million $ 1,382
Sep 18, 2024 $ 0.018
-4.87%
$ 1.64 million $ 56,542
Sep 17, 2024 $ 0.0189
-0.89%
$ 1.73 million $ 3,465
Sep 16, 2024 $ 0.0191
-1.69%
$ 1.74 million $ 57,488
Sep 15, 2024 $ 0.0194
-2.17%
$ 1.77 million $ 52,273
Sep 14, 2024 $ 0.0198
-1.05%
$ 1.76 million $ 44,931
Sep 13, 2024 $ 0.0201
-1.59%
$ 1.78 million $ 66,558
Sep 12, 2024 $ 0.0204
-2.63%
$ 1.81 million $ 36,379
Sep 11, 2024 $ 0.0209
-1.44%
$ 1.86 million $ 53,170
Sep 10, 2024 $ 0.0212
+0.17%
$ 1.88 million $ 52,553
Sep 9, 2024 $ 0.0212
-5.82%
$ 1.88 million $ 111,541
Sep 8, 2024 $ 0.0225
+2.24%
$ 2 million $ 14,887
Sep 7, 2024 $ 0.022
+1.79%
$ 1.94 million $ 2,090
Sep 6, 2024 $ 0.0216
-3.10%
$ 1.91 million $ 3,577
Sep 5, 2024 $ 0.0223
-1.75%
$ 1.97 million $ 16,562
Sep 4, 2024 $ 0.0227
+0.32%
$ 2 million $ 18,775
Sep 3, 2024 $ 0.0226
-2.61%
$ 2 million $ 42,044
Sep 2, 2024 $ 0.0233
-0.79%
$ 2.05 million $ 12,992
Sep 1, 2024 $ 0.0235
+4.96%
$ 2.07 million $ 44,085
Aug 31, 2024 $ 0.0223
-10.93%
$ 1.94 million $ 95,822
Aug 30, 2024 $ 0.0251
-1.66%
$ 2.18 million $ 12,259
Aug 29, 2024 $ 0.0255
-1.76%
$ 2.22 million $ 17,669
Aug 28, 2024 $ 0.026
-0.57%
$ 2.26 million $ 19,101
Aug 27, 2024 $ 0.0261
-5.08%
$ 2.27 million $ 93,326
Aug 26, 2024 $ 0.0275
-2.04%
$ 2.39 million $ 6,590
Aug 25, 2024 $ 0.0281
+0.54%
$ 2.44 million $ 7,380
Aug 24, 2024 $ 0.0279
+0.31%
$ 2.4 million $ 50,807
Aug 23, 2024 $ 0.0278
-0.13%
$ 2.39 million $ 4,626
Aug 22, 2024 $ 0.0279
-2.19%
$ 2.39 million $ 7,377