ULTRON Historical Data

ULX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0931
-2.75%
$ 6.33 million $ 150,996
Jan 30, 2024 $ 0.0957
-0.37%
$ 6.51 million $ 229,411
Jan 29, 2024 $ 0.0961
-1.07%
$ 6.53 million $ 291,374
Jan 28, 2024 $ 0.0971
+0.07%
$ 6.6 million $ 135,320
Jan 27, 2024 $ 0.0971
-1.15%
$ 6.45 million $ 347,016
Jan 26, 2024 $ 0.0982
+2.12%
$ 6.52 million $ 108,050
Jan 25, 2024 $ 0.0962
+0.38%
$ 6.39 million $ 132,564
Jan 24, 2024 $ 0.0958
+4.21%
$ 6.36 million $ 244,282
Jan 23, 2024 $ 0.0919
-2.72%
$ 6.11 million $ 104,870
Jan 22, 2024 $ 0.0945
-4.22%
$ 6.28 million $ 43,184
Jan 21, 2024 $ 0.0987
-2.61%
$ 6.55 million $ 36,975
Jan 20, 2024 $ 0.101
+2.12%
$ 6.62 million $ 69,525
Jan 19, 2024 $ 0.0992
+0.19%
$ 6.49 million $ 126,256
Jan 18, 2024 $ 0.099
-3.57%
$ 6.47 million $ 295,141
Jan 17, 2024 $ 0.103
-2.54%
$ 6.71 million $ 135,281
Jan 16, 2024 $ 0.105
-0.38%
$ 6.89 million $ 601,183
Jan 15, 2024 $ 0.106
+1.16%
$ 6.92 million $ 628,682
Jan 14, 2024 $ 0.105
-1.33%
$ 6.84 million $ 336,422
Jan 13, 2024 $ 0.106
-0.15%
$ 6.93 million $ 73,343
Jan 12, 2024 $ 0.106
-2.22%
$ 6.94 million $ 166,419
Jan 11, 2024 $ 0.109
-3.30%
$ 7.1 million $ 354,944
Jan 10, 2024 $ 0.112
+3.00%
$ 7.34 million $ 77,498
Jan 9, 2024 $ 0.109
-2.40%
$ 7.13 million $ 87,083
Jan 8, 2024 $ 0.112
-1.72%
$ 7.3 million $ 675,170
Jan 7, 2024 $ 0.114
+1.36%
$ 7.43 million $ 242,143
Jan 6, 2024 $ 0.112
-1.61%
$ 7.23 million $ 39,624
Jan 5, 2024 $ 0.114
-4.01%
$ 7.34 million $ 198,514
Jan 4, 2024 $ 0.119
-0.11%
$ 7.65 million $ 437,090
Jan 3, 2024 $ 0.119
-1.57%
$ 7.66 million $ 821,838
Jan 2, 2024 $ 0.121
-2.79%
$ 7.78 million $ 328,120
Jan 1, 2024 $ 0.124
+1.27%
$ 8.01 million $ 1.02 million
Dec 31, 2023 $ 0.123
-0.62%
$ 7.9 million $ 127,505
Dec 30, 2023 $ 0.123
-2.24%
$ 7.96 million $ 464,711
Dec 29, 2023 $ 0.126
+2.10%
$ 8.14 million $ 334,652
Dec 28, 2023 $ 0.124
+0.42%
$ 7.98 million $ 1.74 million
Dec 27, 2023 $ 0.123
-0.50%
$ 7.94 million $ 675,485
Dec 26, 2023 $ 0.124
+1.57%
$ 7.98 million $ 540,183
Dec 25, 2023 $ 0.122
+2.36%
$ 7.86 million $ 358,014
Dec 24, 2023 $ 0.119
-0.63%
$ 7.68 million $ 446,997
Dec 23, 2023 $ 0.12
+1.48%
$ 7.68 million $ 151,810
Dec 22, 2023 $ 0.118
-1.95%
$ 7.57 million $ 427,306
Dec 21, 2023 $ 0.12
+0.01%
$ 7.72 million $ 357,922
Dec 20, 2023 $ 0.12
-1.72%
$ 7.72 million $ 1.01 million
Dec 19, 2023 $ 0.123
-0.18%
$ 7.86 million $ 332,260
Dec 18, 2023 $ 0.123
+2.96%
$ 7.88 million $ 143,641
Dec 17, 2023 $ 0.119
-3.28%
$ 7.65 million $ 281,171
Dec 16, 2023 $ 0.123
+0.92%
$ 7.9 million $ 324,367
Dec 15, 2023 $ 0.122
-4.03%
$ 7.83 million $ 164,749
Dec 14, 2023 $ 0.127
+2.94%
$ 8.16 million $ 506,265
Dec 13, 2023 $ 0.124
+0.28%
$ 7.93 million $ 463,961