ULTRON Historical Data

ULX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.123
-0.61%
$ 7.91 million $ 471,896
Dec 11, 2023 $ 0.124
+1.79%
$ 7.95 million $ 640,663
Dec 10, 2023 $ 0.122
+3.78%
$ 7.81 million $ 392,427
Dec 9, 2023 $ 0.117
-0.03%
$ 7.58 million $ 149,309
Dec 8, 2023 $ 0.117
+0.35%
$ 7.58 million $ 166,071
Dec 7, 2023 $ 0.117
-0.54%
$ 7.55 million $ 719,061
Dec 6, 2023 $ 0.118
+5.66%
$ 7.59 million $ 348,333
Dec 5, 2023 $ 0.111
+7.31%
$ 7.2 million $ 156,958
Dec 4, 2023 $ 0.104
-0.24%
$ 6.81 million $ 206,940
Dec 3, 2023 $ 0.104
+1.87%
$ 6.83 million $ 114,624
Dec 2, 2023 $ 0.102
-0.51%
$ 6.73 million $ 114,907
Dec 1, 2023 $ 0.103
+3.97%
$ 6.79 million $ 117,940
Nov 30, 2023 $ 0.0987
-2.10%
$ 6.57 million $ 16,965
Nov 29, 2023 $ 0.101
-0.25%
$ 6.73 million $ 28,567
Nov 28, 2023 $ 0.101
+3.48%
$ 6.73 million $ 40,359
Nov 27, 2023 $ 0.0977
+0.54%
$ 6.5 million $ 24,539
Nov 26, 2023 $ 0.0972
-0.63%
$ 6.48 million $ 41,601
Nov 25, 2023 $ 0.097
-2.17%
$ 6.48 million $ 29,835
Nov 24, 2023 $ 0.0991
-1.74%
$ 6.63 million $ 36,101
Nov 23, 2023 $ 0.101
-2.05%
$ 6.75 million $ 30,444
Nov 22, 2023 $ 0.103
+4.05%
$ 6.86 million $ 80,675
Nov 21, 2023 $ 0.0989
-2.21%
$ 6.61 million $ 61,643
Nov 20, 2023 $ 0.101
-4.47%
$ 6.74 million $ 46,630
Nov 19, 2023 $ 0.106
+4.45%
$ 7.07 million $ 51,770
Nov 18, 2023 $ 0.101
-2.18%
$ 6.77 million $ 75,869
Nov 17, 2023 $ 0.103
-4.61%
$ 6.89 million $ 50,988
Nov 16, 2023 $ 0.108
+1.15%
$ 7.2 million $ 64,160
Nov 15, 2023 $ 0.107
-3.84%
$ 7.13 million $ 72,434
Nov 14, 2023 $ 0.111
-0.23%
$ 7.38 million $ 41,872
Nov 13, 2023 $ 0.111
-2.51%
$ 7.42 million $ 53,871
Nov 12, 2023 $ 0.114
+2.82%
$ 7.59 million $ 33,397
Nov 11, 2023 $ 0.111
-0.98%
$ 7.4 million $ 140,363
Nov 10, 2023 $ 0.112
-2.35%
$ 7.48 million $ 57,818
Nov 9, 2023 $ 0.114
+1.44%
$ 7.66 million $ 139,494
Nov 8, 2023 $ 0.113
-0.26%
$ 7.54 million $ 182,969
Nov 7, 2023 $ 0.113
-1.59%
$ 7.6 million $ 129,250
Nov 6, 2023 $ 0.115
+3.78%
$ 7.7 million $ 199,471
Nov 5, 2023 $ 0.111
-8.04%
$ 7.47 million $ 167,657
Nov 4, 2023 $ 0.121
-2.12%
$ 8.21 million $ 63,738
Nov 3, 2023 $ 0.123
-2.48%
$ 8.33 million $ 134,664
Nov 2, 2023 $ 0.126
+1.32%
$ 8.46 million $ 190,522
Nov 1, 2023 $ 0.125
+2.04%
$ 8.36 million $ 100,978
Oct 31, 2023 $ 0.122
-2.68%
$ 8.15 million $ 128,507
Oct 30, 2023 $ 0.126
-0.19%
$ 8.36 million $ 136,422
Oct 29, 2023 $ 0.126
-0.35%
$ 8.37 million $ 59,933
Oct 28, 2023 $ 0.127
+1.65%
$ 8.46 million $ 186,775
Oct 27, 2023 $ 0.124
+0.16%
$ 8.33 million $ 248,750
Oct 26, 2023 $ 0.124
-1.82%
$ 8.35 million $ 82,220
Oct 25, 2023 $ 0.127
+1.36%
$ 8.51 million $ 96,195
Oct 24, 2023 $ 0.125
+0.88%
$ 8.39 million $ 333,979