ULTRON Historical Data

ULX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.127
+1.65%
$ 8.46 million $ 186,775
Oct 27, 2023 $ 0.124
+0.16%
$ 8.33 million $ 248,750
Oct 26, 2023 $ 0.124
-1.82%
$ 8.35 million $ 82,220
Oct 25, 2023 $ 0.127
+1.36%
$ 8.51 million $ 96,195
Oct 24, 2023 $ 0.125
+0.88%
$ 8.39 million $ 333,979
Oct 23, 2023 $ 0.125
+3.19%
$ 8.34 million $ 177,825
Oct 22, 2023 $ 0.121
+6.31%
$ 8.03 million $ 154,713
Oct 21, 2023 $ 0.114
-1.30%
$ 7.52 million $ 156,911
Oct 20, 2023 $ 0.115
+18.39%
$ 7.67 million $ 757,959
Oct 19, 2023 $ 0.097
+12.41%
$ 6.49 million $ 211,077
Oct 18, 2023 $ 0.0863
-18.02%
$ 5.77 million $ 731,797
Oct 17, 2023 $ 0.105
-10.74%
$ 7.14 million $ 230,160
Oct 16, 2023 $ 0.118
-1.42%
$ 7.98 million $ 98,775
Oct 15, 2023 $ 0.12
+1.77%
$ 8.11 million $ 79,256
Oct 14, 2023 $ 0.118
-6.84%
$ 7.98 million $ 74,667
Oct 13, 2023 $ 0.126
+2.02%
$ 8.56 million $ 39,213
Oct 12, 2023 $ 0.124
-9.68%
$ 8.27 million $ 600,236
Oct 11, 2023 $ 0.137
-5.30%
$ 9.12 million $ 90,397
Oct 10, 2023 $ 0.145
-5.14%
$ 9.55 million $ 149,367
Oct 9, 2023 $ 0.153
+2.97%
$ 9.99 million $ 201,474
Oct 8, 2023 $ 0.148
-1.06%
$ 9.6 million $ 255,913
Oct 7, 2023 $ 0.15
-2.12%
$ 9.7 million $ 59,227
Oct 6, 2023 $ 0.153
+0.01%
$ 9.97 million $ 91,070
Oct 5, 2023 $ 0.153
+1.70%
$ 10.01 million $ 70,142
Oct 4, 2023 $ 0.151
+0.64%
$ 9.89 million $ 91,606
Oct 3, 2023 $ 0.15
-1.09%
$ 9.87 million $ 144,548
Oct 2, 2023 $ 0.151
+0.86%
$ 9.99 million $ 208,597
Oct 1, 2023 $ 0.15
-1.31%
$ 9.95 million $ 240,430
Sep 30, 2023 $ 0.152
-2.48%
$ 10.08 million $ 197,980
Sep 29, 2023 $ 0.155
-4.39%
$ 10.34 million $ 295,302
Sep 28, 2023 $ 0.162
+1.56%
$ 10.81 million $ 425,058
Sep 27, 2023 $ 0.16
-3.08%
$ 10.78 million $ 287,426
Sep 26, 2023 $ 0.165
-2.17%
$ 11.29 million $ 492,226
Sep 25, 2023 $ 0.169
+8.65%
$ 11.62 million $ 618,992
Sep 24, 2023 $ 0.155
-2.87%
$ 10.73 million $ 335,032
Sep 23, 2023 $ 0.16
-1.97%
$ 11.1 million $ 226,134
Sep 22, 2023 $ 0.163
-1.08%
$ 11.27 million $ 138,506
Sep 21, 2023 $ 0.165
-3.19%
$ 11.09 million $ 354,315
Sep 20, 2023 $ 0.17
-4.30%
$ 11.26 million $ 246,940
Sep 19, 2023 $ 0.178
-0.16%
$ 11.81 million $ 127,977
Sep 18, 2023 $ 0.178
+0.54%
$ 11.8 million $ 126,097
Sep 17, 2023 $ 0.177
-1.62%
$ 11.71 million $ 350,536
Sep 16, 2023 $ 0.18
+0.14%
$ 11.89 million $ 202,773
Sep 15, 2023 $ 0.18
+1.07%
$ 11.83 million $ 265,675
Sep 14, 2023 $ 0.178
+0.89%
$ 11.79 million $ 301,531
Sep 13, 2023 $ 0.176
-6.14%
$ 11.75 million $ 236,783
Sep 12, 2023 $ 0.189
+0.78%
$ 12.41 million $ 302,093
Sep 11, 2023 $ 0.187
+0.94%
$ 12.29 million $ 385,243
Sep 10, 2023 $ 0.186
+1.02%
$ 12.19 million $ 189,547
Sep 9, 2023 $ 0.184
+2.55%
$ 12.03 million $ 171,921