ULTRON Historical Data

ULX Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000208
-3.88%
$ 22,955 $ 91
May 27, 3 PM $ 0.000204
-7.23%
$ 22,509 $ 122
May 27, 2 PM $ 0.00022
-0.01%
$ 24,230 $ 130
May 27, 1 PM $ 0.000221
+5.10%
$ 24,320 $ 90
May 27, 12 PM $ 0.00021
+2.25%
$ 23,140 $ 127
May 27, 11 AM $ 0.000203
-1.28%
$ 22,383 $ 102
May 27, 10 AM $ 0.000206
+2.59%
$ 22,673 $ 108
May 27, 9 AM $ 0.000198
-0.67%
$ 21,817 $ 109
May 27, 8 AM $ 0.000199
-12.17%
$ 21,952 $ 109
May 27, 7 AM $ 0.000226
-7.47%
$ 24,870 $ 138
May 27, 5 AM $ 0.000237
-0.13%
$ 26,099 $ 139
May 27, 4 AM $ 0.000237
+2.95%
$ 26,101 $ 139
May 27, 3 AM $ 0.00023
+0.00%
$ 25,353 $ 123
May 27, 2 AM $ 0.000231
-0.20%
$ 25,434 $ 123
May 27, 1 AM $ 0.000232
-12.83%
$ 25,523 $ 123
May 26, 10 PM $ 0.00023
-5.47%
$ 25,296 $ 107
May 26, 9 PM $ 0.000242
+0.00%
$ 26,670 $ 111
May 26, 7 PM $ 0.000242
+0.00%
$ 26,625 $ 115
May 26, 6 PM $ 0.000242
+4.49%
$ 26,621 $ 123
May 26, 5 PM $ 0.000232
-7.22%
$ 25,502 $ 110
May 26, 3 PM $ 0.000259
+3.13%
$ 28,535 $ 103
May 26, 2 PM $ 0.000251
-18.26%
$ 27,642 $ 95
May 26, 1 PM $ 0.000308
+6.87%
$ 33,863 $ 89
May 26, 11 AM $ 0.000287
-1.32%
$ 31,627 $ 83
May 26, 10 AM $ 0.000292
-4.04%
$ 32,111 $ 85
May 26, 8 AM $ 0.000284
-5.27%
$ 31,252 $ 87
May 26, 7 AM $ 0.000299
-12.50%
$ 32,968 $ 70
May 26, 6 AM $ 0.000299
+0.99%
$ 32,911 $ 49
May 26, 5 AM $ 0.000285
+0.00%
$ 31,394 $ 51
May 26, 3 AM $ 0.000295
+0.00%
$ 32,446 $ 49
May 26, 2 AM $ 0.000296
+0.02%
$ 32,609 $ 50
May 26, 12 AM $ 0.000295
+0.22%
$ 32,452 $ 46
May 25, 9 PM $ 0.000294
+0.00%
$ 32,331 $ 47
May 25, 8 PM $ 0.000287
+4.58%
$ 31,611 $ 47
May 25, 7 PM $ 0.000292
+0.00%
$ 32,147 $ 36
May 25, 6 PM $ 0.000292
+0.11%
$ 32,133 $ 30
May 25, 5 PM $ 0.000296
-0.37%
$ 32,554 $ 30
May 25, 4 PM $ 0.0003
+0.00%
$ 33,020 $ 34
May 25, 1 PM $ 0.000295
+0.53%
$ 32,495 $ 34
May 25, 10 AM $ 0.000289
-3.03%
$ 31,802 $ 31
May 25, 7 AM $ 0.000288
-7.87%
$ 31,662 $ 35
May 25, 6 AM $ 0.000313
+0.10%
$ 34,462 $ 31
May 25, 5 AM $ 0.000311
-1.58%
$ 34,280 $ 31
May 25, 12 AM $ 0.000302
+0.29%
$ 33,254 $ 28
May 24, 10 PM $ 0.000308
+0.54%
$ 33,873 $ 28
May 24, 5 PM $ 0.0003
+1.93%
$ 33,019 $ 28
May 24, 4 PM $ 0.000294
-1.88%
$ 32,420 $ 23
May 24, 11 AM $ 0.0003
+1.62%
$ 32,998 $ 22
May 24, 10 AM $ 0.000295
-0.21%
$ 32,486 $ 21
May 24, 9 AM $ 0.000296
-1.14%
$ 32,640 $ 20