ULTRON Historical Data

ULX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.0000137
+7.57%
$ 1,505 $ 11,416
Aug 7, 7 AM $ 0.0000121
+0.00%
$ 1,337 $ 17,656
Aug 7, 6 AM $ 0.0000121
-2.56%
$ 1,337 $ 17,658
Aug 7, 5 AM $ 0.0000123
+0.21%
$ 1,351 $ 24,364
Aug 7, 4 AM $ 0.0000122
+15.96%
$ 1,340 $ 28,936
Aug 7, 3 AM $ 0.0000104
+4.72%
$ 1,150 $ 26,280
Aug 7, 2 AM $ 0.0₅98
+1.31%
$ 1,079 $ 25,313
Aug 7, 1 AM $ 0.0000103
+4.08%
$ 1,139 $ 25,812
Aug 7, 12 AM $ 0.0₅983
+1.62%
$ 1,082 $ 25,288
Aug 6, 11 PM $ 0.00001
+2.83%
$ 1,102 $ 25,548
Aug 6, 10 PM $ 0.0₅971
-10.22%
$ 1,069 $ 15,289
Aug 6, 9 PM $ 0.0000106
-0.98%
$ 1,172 $ 19,023
Aug 6, 8 PM $ 0.0000113
+1.51%
$ 1,239 $ 3,486
Aug 6, 7 PM $ 0.0000111
+0.17%
$ 1,220 $ 25,701
Aug 6, 6 PM $ 0.0000111
-9.01%
$ 1,226 $ 27,684
Aug 6, 5 PM $ 0.0000122
-2.98%
$ 1,346 $ 30,382
Aug 6, 4 PM $ 0.0000125
-8.47%
$ 1,377 $ 31,425
Aug 6, 3 PM $ 0.0000136
+24.05%
$ 1,503 $ 29,935
Aug 6, 2 PM $ 0.0000106
+3.92%
$ 1,163 $ 24,544
Aug 6, 1 PM $ 0.0000102
+53.95%
$ 1,124 $ 22,900
Aug 6, 12 PM $ 0.0₅675
+3.34%
$ 743 $ 13,767
Aug 6, 11 AM $ 0.0₅651
+21.58%
$ 716 $ 12,659
Aug 6, 10 AM $ 0.0₅534
+8.62%
$ 588 $ 11,087
Aug 6, 9 AM $ 0.0₅461
-0.69%
$ 508 $ 6,779
Aug 6, 8 AM $ 0.0₅458
+35.84%
$ 504 $ 160
Aug 6, 7 AM $ 0.0₅319
-50.71%
$ 351 $ 5,425
Aug 6, 6 AM $ 0.0₅641
+4.92%
$ 706 $ 5,609
Aug 6, 5 AM $ 0.0₅6
-49.25%
$ 660 $ 5,354
Aug 6, 4 AM $ 0.0000119
-30.65%
$ 1,308 $ 999
Aug 6, 3 AM $ 0.0000202
-87.07%
$ 2,226 $ 4
Aug 6, 1 AM $ 0.000155
-2.80%
$ 17,065 $ 162
Aug 5, 11 PM $ 0.000155
+0.00%
$ 17,119 $ 715
Aug 5, 7 PM $ 0.000158
-3.50%
$ 17,380 $ 736
Aug 5, 5 PM $ 0.000155
-0.25%
$ 17,106 $ 893
Aug 5, 4 PM $ 0.00016
-1.12%
$ 17,590 $ 893
Aug 5, 3 PM $ 0.000157
-1.29%
$ 17,272 $ 886
Aug 5, 2 PM $ 0.000159
-4.49%
$ 17,543 $ 906
Aug 5, 11 AM $ 0.000161
-4.10%
$ 17,739 $ 247
Aug 5, 9 AM $ 0.000161
+1.62%
$ 17,697 $ 261
Aug 5, 8 AM $ 0.000152
-4.18%
$ 16,731 $ 71
Aug 5, 7 AM $ 0.000161
-1.00%
$ 17,693 $ 239
Aug 5, 6 AM $ 0.000161
+1.28%
$ 17,709 $ 214
Aug 5, 5 AM $ 0.000154
-0.69%
$ 16,900 $ 186
Aug 5, 3 AM $ 0.000156
-1.14%
$ 17,203 $ 189
Aug 5, 2 AM $ 0.000154
+0.00%
$ 16,946 $ 187
Aug 5, 12 AM $ 0.000149
+0.00%
$ 16,413 $ 186
Aug 4, 11 PM $ 0.000154
+0.66%
$ 16,910 $ 187
Aug 4, 10 PM $ 0.000152
+0.00%
$ 16,760 $ 187
Aug 4, 9 PM $ 0.000152
+0.30%
$ 16,719 $ 187
Aug 4, 8 PM $ 0.000151
-3.30%
$ 16,610 $ 186