Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 AM $0.0000232
-2.85%
$2,549 $196
Sep 21, 2 AM $0.0000234
+3.67%
$2,576 $135
Sep 21, 12 AM $0.0000237
+0.00%
$2,607 $136
Sep 20, 11 PM $0.0000236
+0.00%
$2,601 $136
Sep 20, 10 PM $0.0000239
+0.99%
$2,629 $152
Sep 20, 6 PM $0.0000246
-0.06%
$2,713 $151
Sep 20, 2 PM $0.0000246
+0.63%
$2,704 $171
Sep 20, 1 PM $0.0000244
+0.20%
$2,689 $171
Sep 20, 12 PM $0.000025
-0.87%
$2,749 $197
Sep 20, 11 AM $0.0000241
-0.15%
$2,656 $194
Sep 20, 9 AM $0.0000242
+4.04%
$2,669 $193
Sep 20, 8 AM $0.000024
+0.00%
$2,646 $182
Sep 20, 7 AM $0.000024
-1.96%
$2,639 $181
Sep 20, 5 AM $0.0000236
-1.32%
$2,603 $177
Sep 20, 1 AM $0.0000242
+0.00%
$2,662 $202
Sep 19, 10 PM $0.0000244
+1.87%
$2,685 $201
Sep 19, 6 PM $0.0000239
+0.00%
$2,627 $201
Sep 19, 5 PM $0.0000241
+1.13%
$2,652 $203
Sep 19, 4 PM $0.0000237
+3.36%
$2,612 $195
Sep 19, 3 PM $0.0000246
+0.00%
$2,707 $197
Sep 19, 2 PM $0.0000239
+0.00%
$2,628 $197
Sep 19, 1 PM $0.0000238
+1.17%
$2,624 $197
Sep 19, 12 PM $0.0000236
-2.79%
$2,593 $189
Sep 19, 11 AM $0.0000244
+1.84%
$2,692 $145
Sep 19, 10 AM $0.000024
+2.79%
$2,639 $139
Sep 19, 9 AM $0.0000242
-0.76%
$2,667 $140
Sep 19, 6 AM $0.0000246
-0.02%
$2,706 $125
Sep 19, 4 AM $0.0000243
-0.07%
$2,672 $160
Sep 19, 3 AM $0.0000243
+0.12%
$2,671 $156
Sep 19, 2 AM $0.0000242
-0.95%
$2,662 $151
Sep 19, 12 AM $0.0000245
+0.00%
$2,698 $142
Sep 18, 11 PM $0.0000244
+0.06%
$2,688 $103
Sep 18, 10 PM $0.0000236
-4.28%
$2,602 $67
Sep 18, 7 PM $0.0000241
+0.00%
$2,651 $81
Sep 18, 4 PM $0.0000241
+0.00%
$2,649 $80
Sep 18, 3 PM $0.000024
+0.78%
$2,646 $84
Sep 18, 11 AM $0.0000238
+0.00%
$2,616 $211
Sep 18, 10 AM $0.0000238
+0.00%
$2,622 $137
Sep 18, 8 AM $0.0000235
-0.10%
$2,585 $209
Sep 18, 7 AM $0.0000234
+2.79%
$2,579 $170
Sep 17, 4 PM $0.0000242
-0.56%
$2,665 $256
Sep 17, 2 PM $0.000024
-1.78%
$2,639 $281
Sep 17, 1 PM $0.0000248
-2.74%
$2,732 $130
Sep 17, 12 PM $0.0000253
+0.00%
$2,786 $155
Sep 17, 11 AM $0.0000253
-2.53%
$2,785 $153
Sep 17, 5 AM $0.0000243
+1.02%
$2,675 $181
Sep 17, 2 AM $0.0000246
+0.00%
$2,709 $20
Sep 17, 1 AM $0.0000246
+0.00%
$2,710 $16
Sep 16, 7 PM $0.0000245
-4.18%
$2,697 $249
Sep 16, 6 PM $0.0000254
+0.00%
$2,794 $204