ULTRON Historical Data

ULX Page 2
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0000154
+0.00%
$ 1,693 $ 1,572
10:05 AM $ 0.0000154
-0.08%
$ 1,693 $ 1,572
9:52 AM $ 0.0000159
+0.00%
$ 1,745 $ 1,568
8:36 AM $ 0.0000158
+0.00%
$ 1,740 $ 1,759
8:18 AM $ 0.0000158
+0.00%
$ 1,739 $ 1,759
8:15 AM $ 0.0000158
+0.00%
$ 1,739 $ 1,759
8:12 AM $ 0.0000158
+0.00%
$ 1,736 $ 1,753
8:10 AM $ 0.0000157
+0.21%
$ 1,736 $ 1,749
8:04 AM $ 0.0000157
+3.30%
$ 1,725 $ 1,702
8:03 AM $ 0.000015
-11.77%
$ 1,725 $ 1,439
7:57 AM $ 0.000017
+0.00%
$ 1,874 $ 1,710
7:38 AM $ 0.0000175
+0.00%
$ 1,931 $ 1,743
7:28 AM $ 0.0000175
+0.00%
$ 1,932 $ 1,743
7:26 AM $ 0.0000175
+3.56%
$ 1,932 $ 1,744
7:25 AM $ 0.0000168
+4.90%
$ 1,932 $ 1,620
7:24 AM $ 0.0000159
+0.54%
$ 1,745 $ 1,374
7:19 AM $ 0.0000155
-0.14%
$ 1,710 $ 1,370
6:59 AM $ 0.0000159
+0.00%
$ 1,754 $ 1,980
6:55 AM $ 0.0000159
+0.00%
$ 1,754 $ 1,979
6:31 AM $ 0.0000159
+0.00%
$ 1,754 $ 1,981
6:29 AM $ 0.0000159
+0.04%
$ 1,755 $ 1,981
6:10 AM $ 0.0000159
+0.00%
$ 1,732 $ 2,260
6:02 AM $ 0.0000157
+0.00%
$ 1,732 $ 2,246
6:00 AM $ 0.0000157
+0.00%
$ 1,732 $ 2,246
5:59 AM $ 0.0000157
+0.00%
$ 1,731 $ 2,246
5:12 AM $ 0.0000157
+0.00%
$ 1,723 $ 2,278
5:10 AM $ 0.0000159
+0.00%
$ 1,723 $ 2,238
4:53 AM $ 0.0000157
+0.01%
$ 1,727 $ 50
3:54 AM $ 0.0000171
-0.04%
$ 1,879 $ 2,526
3:53 AM $ 0.0000172
+0.00%
$ 1,879 $ 2,404
3:50 AM $ 0.0000172
+0.00%
$ 1,879 $ 2,404
3:27 AM $ 0.0000172
+0.00%
$ 1,888 $ 2,402
3:07 AM $ 0.0000164
+1.74%
$ 1,805 $ 2,355
2:50 AM $ 0.0000161
-0.06%
$ 1,781 $ 2,376
2:48 AM $ 0.0000162
+0.00%
$ 1,781 $ 2,365
2:16 AM $ 0.0000161
+0.00%
$ 1,774 $ 2,361
1:54 AM $ 0.0000161
+0.00%
$ 1,772 $ 2,362
1:50 AM $ 0.0000159
+0.00%
$ 1,772 $ 2,343
1:44 AM $ 0.0000159
+0.00%
$ 1,751 $ 2,343
1:14 AM $ 0.0000157
+0.00%
$ 1,729 $ 2,508
12:30 AM $ 0.0000157
+0.12%
$ 1,724 $ 2,510
12:24 AM $ 0.0000157
+0.00%
$ 1,724 $ 2,476
12:09 AM $ 0.0000155
+0.00%
$ 1,705 $ 2,457
12:03 AM $ 0.0000153
-0.59%
$ 1,687 $ 2,547
11:58 PM $ 0.0000154
-1.46%
$ 1,698 $ 2,568
11:47 PM $ 0.0000156
+0.00%
$ 1,723 $ 2,614
11:21 PM $ 0.0000156
+0.00%
$ 1,712 $ 2,784
11:09 PM $ 0.0000154
-2.39%
$ 1,691 $ 2,958
10:57 PM $ 0.0000157
+0.00%
$ 1,733 $ 2,925
10:50 PM $ 0.0000155
-0.12%
$ 1,783 $ 3,015