ULTRON Historical Data

ULX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00829
+20.51%
$ 1.19 million $ 31,651
Apr 14 $ 0.00674
-36.30%
$ 1.02 million $ 42,473
Apr 7 $ 0.0113
-8.97%
$ 1.13 million $ 23,999
Mar 31 $ 0.0127
-3.18%
$ 1.33 million $ 67,876
Mar 24 $ 0.0133
-2.56%
$ 1.22 million $ 43,685
Mar 17 $ 0.0136
+1.42%
$ 1.22 million $ 89,033
Mar 10 $ 0.0128
+0.10%
$ 1.17 million $ 23,073
Mar 3 $ 0.0132
-6.19%
$ 1.14 million $ 26,802
Feb 24 $ 0.014
-16.85%
$ 1.09 million $ 33,869
Feb 17 $ 0.0178
-0.75%
$ 1.36 million $ 525,590
Feb 10 $ 0.0178
+9.83%
$ 1.45 million $ 947,826
Feb 3 $ 0.0162
-52.62%
$ 1.15 million $ 932,427
Jan 27 $ 0.034
+188.68%
$ 2.5 million $ 431,310
Jan 20 $ 0.0116
-3.57%
$ 838,636 $ 702,470
Jan 13 $ 0.0119
+0.73%
$ 887,612 $ 826,239
Jan 6 $ 0.0118
-7.05%
$ 909,262 $ 1.02 million
Dec 30 $ 0.0129
+1.30%
$ 984,400 $ 1.7 million
Dec 23 $ 0.0128
+17.01%
$ 935,625 $ 1.47 million
Dec 16 $ 0.0111
-10.41%
$ 840,215 $ 1.93 million
Dec 9 $ 0.012
-30.24%
$ 990,484 $ 5.44 million
Dec 2 $ 0.0166
+20.37%
$ 1.51 million $ 1.66 million
Nov 25 $ 0.0138
+3.27%
$ 1.24 million $ 5.63 million
Nov 18 $ 0.0141
-0.65%
$ 1.2 million $ 7.44 million
Nov 11 $ 0.0143
-1.79%
$ 1.31 million $ 6.06 million
Nov 4 $ 0.0144
+6.11%
$ 1.4 million $ 2.71 million
Oct 28 $ 0.0136
-10.86%
$ 1.32 million $ 3.2 million
Oct 21 $ 0.0151
+1.16%
$ 1.44 million $ 3 million
Oct 14 $ 0.0149
-1.54%
$ 1.43 million $ 3.22 million
Oct 7 $ 0.0154
+0.07%
$ 1.44 million $ 485,667
Sep 30 $ 0.0155
-4.57%
$ 1.45 million $ 59,635
Sep 23 $ 0.016
-7.12%
$ 1.51 million $ 12,434
Sep 16 $ 0.0173
-10.68%
$ 1.58 million $ 123,500
Sep 9 $ 0.0198
-11.83%
$ 1.77 million $ 365,132
Sep 2 $ 0.022
-6.11%
$ 2 million $ 96,041
Aug 26 $ 0.0235
-16.50%
$ 2.07 million $ 288,850
Aug 19 $ 0.0279
-3.67%
$ 2.44 million $ 171,610
Aug 12 $ 0.0293
-5.12%
$ 2.49 million $ 371,551
Aug 5 $ 0.0313
-9.01%
$ 2.58 million $ 2.85 million
Jul 29 $ 0.0344
-2.21%
$ 2.83 million $ 2.99 million
Jul 22 $ 0.0354
-9.58%
$ 2.86 million $ 2.15 million
Jul 15 $ 0.0385
-5.91%
$ 3.14 million $ 4.12 million
Jul 8 $ 0.0405
-1.82%
$ 3.3 million $ 3.12 million
Jul 1 $ 0.0433
+2.73%
$ 3.4 million $ 2.03 million
Jun 24 $ 0.041
+5.04%
$ 3.49 million $ 2.91 million
Jun 17 $ 0.041
-3.64%
$ 3.24 million $ 1.83 million
Jun 10 $ 0.0433
-6.24%
$ 3.53 million $ 329,890
Jun 3 $ 0.0473
+0.37%
$ 3.86 million $ 630,112
May 27 $ 0.0472
-9.13%
$ 3.9 million $ 631,855
May 20 $ 0.0504
-3.94%
$ 4.25 million $ 850,526
May 13 $ 0.0567
-4.66%
$ 4.16 million $ 1.01 million