Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.109
+3.02%
$7.34 million $148,303
Aug 2, 2023 $0.106
+2.98%
$7.14 million $156,333
Aug 1, 2023 $0.103
+3.69%
$6.98 million $174,289
Jul 31, 2023 $0.0995
+4.23%
$6.75 million $62,712
Jul 30, 2023 $0.0954
-0.33%
$6.48 million $96,515
Jul 29, 2023 $0.0949
+1.81%
$6.46 million $142,865
Jul 28, 2023 $0.0934
+3.51%
$6.38 million $127,554
Jul 27, 2023 $0.0902
-1.22%
$6.16 million $292,162
Jul 26, 2023 $0.091
-1.27%
$6.23 million $101,346
Jul 25, 2023 $0.0922
+1.08%
$6.31 million $208,375
Jul 24, 2023 $0.0916
+0.10%
$6.27 million $341,870
Jul 23, 2023 $0.0915
+0.62%
$6.27 million $256,469
Jul 22, 2023 $0.091
+4.01%
$6.22 million $505,356
Jul 21, 2023 $0.0876
-4.34%
$6.02 million $288,725
Jul 20, 2023 $0.0917
+1.54%
$6.3 million $310,976
Jul 19, 2023 $0.0905
+0.32%
$6.24 million $77,567
Jul 18, 2023 $0.0902
+0.15%
$6.25 million $94,234
Jul 17, 2023 $0.0901
-0.40%
$6.25 million $63,031
Jul 16, 2023 $0.0905
+0.24%
$6.32 million $167,235
Jul 15, 2023 $0.0903
+1.82%
$6.35 million $147,987
Jul 14, 2023 $0.0887
-0.58%
$6.31 million $262,439
Jul 13, 2023 $0.0892
+1.40%
$6.46 million $738,917
Jul 12, 2023 $0.0886
+0.12%
$6.46 million $567,196
Jul 11, 2023 $0.088
+2.68%
$6.45 million $632,521
Jul 10, 2023 $0.0857
-1.81%
$6.33 million $574,575
Jul 9, 2023 $0.0873
+0.44%
$6.45 million $672,800
Jul 8, 2023 $0.0869
+0.37%
$6.42 million $621,169
Jul 7, 2023 $0.0868
-2.30%
$6.39 million $466,753
Jul 6, 2023 $0.0894
+2.54%
$6.58 million $439,873
Jul 5, 2023 $0.0871
-1.60%
$6.46 million $291,274
Jul 4, 2023 $0.0889
-0.34%
$6.59 million $624,826
Jul 3, 2023 $0.0895
+0.21%
$8.01 million $648,096
Jul 2, 2023 $0.0886
-1.69%
$7.93 million $200,978
Jul 1, 2023 $0.0901
+0.26%
$8.06 million $240,995
Jun 30, 2023 $0.0898
+0.36%
$8.04 million $362,211
Jun 29, 2023 $0.0894
+0.91%
$8.01 million $345,146
Jun 28, 2023 $0.0888
-1.05%
$7.95 million $689,305
Jun 27, 2023 $0.0897
+0.51%
$8.03 million $1.03 million
Jun 26, 2023 $0.0892
-1.54%
$7.99 million $794,277
Jun 25, 2023 $0.091
+0.88%
$8.14 million $491,016
Jun 24, 2023 $0.09
-1.06%
$8.06 million $300,772
Jun 23, 2023 $0.091
+1.66%
$8.15 million $833,364
Jun 22, 2023 $0.0895
+0.84%
$8.02 million $890,814
Jun 21, 2023 $0.0892
+4.70%
$8 million $694,373
Jun 20, 2023 $0.0853
-0.38%
$7.65 million $672,140
Jun 19, 2023 $0.0863
-1.04%
$7.74 million $693,033
Jun 18, 2023 $0.0872
-0.22%
$7.82 million $298,957
Jun 17, 2023 $0.0874
-0.27%
$7.83 million $458,094
Jun 16, 2023 $0.0878
+1.55%
$7.86 million $844,341
Jun 15, 2023 $0.0864
-1.96%
$7.74 million $554,192