ULTRON Historical Data

ULX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0702
-0.18%
$ 6.39 million $ 249,053
Feb 20, 2023 $ 0.0703
-5.91%
$ 6.39 million $ 320,134
Feb 19, 2023 $ 0.0747
+0.52%
$ 6.79 million $ 564,441
Feb 18, 2023 $ 0.0743
+1.07%
$ 6.76 million $ 494,860
Feb 17, 2023 $ 0.0735
-1.43%
$ 6.68 million $ 364,801
Feb 16, 2023 $ 0.0746
-4.10%
$ 6.78 million $ 473,311
Feb 15, 2023 $ 0.0778
+3.25%
$ 7.07 million $ 479,729
Feb 14, 2023 $ 0.0753
+1.75%
$ 6.85 million $ 867,296
Feb 13, 2023 $ 0.074
+0.62%
$ 6.73 million $ 799,323
Feb 12, 2023 $ 0.0736
+10.30%
$ 6.69 million $ 248,499
Feb 11, 2023 $ 0.0667
-4.56%
$ 6.07 million $ 164,154
Feb 10, 2023 $ 0.0699
-2.24%
$ 6.35 million $ 236,095
Feb 9, 2023 $ 0.0716
-1.83%
$ 6.5 million $ 56,317
Feb 8, 2023 $ 0.0729
-1.89%
$ 6.62 million $ 11,741
Feb 7, 2023 $ 0.0743
-1.33%
$ 6.75 million $ 167,583
Feb 6, 2023 $ 0.0754
-2.28%
$ 6.84 million $ 53,882
Feb 5, 2023 $ 0.0771
-2.49%
$ 6.99 million $ 5,490
Feb 4, 2023 $ 0.0791
+0.81%
$ 7.18 million $ 887
Feb 3, 2023 $ 0.0785
+2.94%
$ 7.12 million $ 35,108
Feb 2, 2023 $ 0.0762
-6.89%
$ 6.91 million $ 121,936
Feb 1, 2023 $ 0.0819
+0.35%
$ 7.42 million $ 10,271
Jan 31, 2023 $ 0.0815
-0.88%
$ 7.38 million $ 5,048
Jan 30, 2023 $ 0.0822
-0.87%
$ 7.45 million $ 36
Jan 29, 2023 $ 0.0829
+2.28%
$ 7.51 million $ 36
Jan 28, 2023 $ 0.0811
-4.54%
$ 7.34 million $ 33,042
Jan 27, 2023 $ 0.085
-1.37%
$ 7.69 million $ 27,911
Jan 26, 2023 $ 0.0861
+1.71%
$ 7.79 million $ 176
Jan 25, 2023 $ 0.0845
-5.04%
$ 7.64 million $ 94,821
Jan 24, 2023 $ 0.0891
-2.18%
$ 8.05 million $ 21,573
Jan 23, 2023 $ 0.091
+0.15%
$ 8.22 million $ 138,051
Jan 22, 2023 $ 0.0908
-0.78%
$ 8.2 million $ 221
Jan 21, 2023 $ 0.0916
+5.72%
$ 8.28 million $ 42,647
Jan 20, 2023 $ 0.0866
+0.14%
$ 7.84 million $ 39,415
Jan 19, 2023 $ 0.0864
+2.67%
$ 7.83 million $ 13,280
Jan 18, 2023 $ 0.0842
+0.03%
$ 7.63 million $ 45,271
Jan 17, 2023 $ 0.0842
+1.70%
$ 7.63 million $ 80,060
Jan 16, 2023 $ 0.0819
+0.32%
$ 7.43 million $ 5,855
Jan 15, 2023 $ 0.0816
-2.66%
$ 7.4 million $ 12,111
Jan 14, 2023 $ 0.0838
+5.53%
$ 7.61 million $ 62,122
Jan 13, 2023 $ 0.0794
-4.95%
$ 7.2 million $ 55,046
Jan 12, 2023 $ 0.0835
+5.33%
$ 7.58 million $ 99,787
Jan 11, 2023 $ 0.0792
+5.71%
$ 7.2 million $ 31,009
Jan 10, 2023 $ 0.0749
+4.02%
$ 6.82 million $ 113,895
Jan 9, 2023 $ 0.072
+0.08%
$ -- $ 156
Jan 8, 2023 $ 0.072
-3.00%
$ 6.56 million $ 168
Jan 7, 2023 $ 0.0742
+0.82%
$ 6.76 million $ 151,818
Jan 6, 2023 $ 0.0736
+0.77%
$ 6.7 million $ 49,203
Jan 5, 2023 $ 0.073
-0.43%
$ 6.65 million $ 87,454
Jan 4, 2023 $ 0.0733
-1.43%
$ 6.67 million $ 63,307
Jan 3, 2023 $ 0.0744
-3.99%
$ 6.77 million $ 51,339