ULTRON Historical Data

ULX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0694
+5.51%
$ 6.25 million $ 491,147
Apr 11, 2023 $ 0.0682
-3.33%
$ 6.14 million $ 483,041
Apr 10, 2023 $ 0.0706
-2.37%
$ 6.36 million $ 260,126
Apr 9, 2023 $ 0.0723
-2.14%
$ 6.5 million $ 470,870
Apr 8, 2023 $ 0.0739
-2.18%
$ 6.64 million $ 375,122
Apr 7, 2023 $ 0.0755
-2.68%
$ 6.78 million $ 417,153
Apr 6, 2023 $ 0.0776
+0.08%
$ 6.97 million $ 225,001
Apr 5, 2023 $ 0.0775
-2.63%
$ 6.96 million $ 168,808
Apr 4, 2023 $ 0.0805
-4.45%
$ 7.21 million $ 193,804
Apr 3, 2023 $ 0.0842
+0.05%
$ 7.54 million $ 388,391
Apr 2, 2023 $ 0.0842
-1.14%
$ 7.53 million $ 351,816
Apr 1, 2023 $ 0.0852
+3.87%
$ 7.63 million $ 246,695
Mar 31, 2023 $ 0.0822
-1.15%
$ 7.36 million $ 271,170
Mar 30, 2023 $ 0.083
+2.78%
$ 7.43 million $ 192,391
Mar 29, 2023 $ 0.0808
-3.70%
$ 7.24 million $ 88,247
Mar 28, 2023 $ 0.0839
+3.02%
$ 7.52 million $ 191,803
Mar 27, 2023 $ 0.0815
-1.56%
$ 7.3 million $ 433,776
Mar 26, 2023 $ 0.0827
+0.05%
$ 7.41 million $ 675,860
Mar 25, 2023 $ 0.0827
-1.04%
$ 7.41 million $ 553,590
Mar 24, 2023 $ 0.0836
+4.76%
$ 7.49 million $ 329,256
Mar 23, 2023 $ 0.0798
-1.89%
$ 7.15 million $ 266,998
Mar 22, 2023 $ 0.0813
+0.32%
$ 7.28 million $ 442,755
Mar 21, 2023 $ 0.081
-6.87%
$ 7.25 million $ 322,423
Mar 20, 2023 $ 0.087
-0.11%
$ 7.79 million $ 532,670
Mar 19, 2023 $ 0.0872
-3.56%
$ 7.8 million $ 379,320
Mar 18, 2023 $ 0.0904
+1.31%
$ 8.08 million $ 338,408
Mar 17, 2023 $ 0.0893
+1.74%
$ 7.98 million $ 473,075
Mar 16, 2023 $ 0.0877
-4.11%
$ 7.84 million $ 873,177
Mar 15, 2023 $ 0.0915
-8.30%
$ 8.16 million $ 669,408
Mar 14, 2023 $ 0.0998
-0.05%
$ 8.91 million $ 690,226
Mar 13, 2023 $ 0.0999
+0.81%
$ 8.92 million $ 1.24 million
Mar 12, 2023 $ 0.0991
+14.13%
$ 8.86 million $ 677,832
Mar 11, 2023 $ 0.092
+0.46%
$ 8.23 million $ 39,791
Mar 10, 2023 $ 0.0916
+1.93%
$ 8.2 million $ 1.49 million
Mar 9, 2023 $ 0.0898
+8.73%
$ 8.05 million $ 912,743
Mar 8, 2023 $ 0.0826
-1.74%
$ 7.48 million $ 533,148
Mar 7, 2023 $ 0.0841
-0.20%
$ 7.62 million $ 421,307
Mar 6, 2023 $ 0.0843
+6.60%
$ 7.64 million $ 322,699
Mar 5, 2023 $ 0.079
-3.70%
$ 7.17 million $ 674,861
Mar 4, 2023 $ 0.0821
+8.41%
$ 7.46 million $ 241,951
Mar 3, 2023 $ 0.0758
-3.27%
$ 6.89 million $ 426,309
Mar 2, 2023 $ 0.0783
+5.96%
$ 7.12 million $ 422,439
Mar 1, 2023 $ 0.0739
-2.99%
$ 6.72 million $ 617,690
Feb 28, 2023 $ 0.0762
+1.87%
$ 6.93 million $ 408,258
Feb 27, 2023 $ 0.0748
-0.84%
$ 6.8 million $ 242,391
Feb 26, 2023 $ 0.0754
+1.75%
$ 6.86 million $ 499,092
Feb 25, 2023 $ 0.0741
+0.25%
$ 6.74 million $ 419,979
Feb 24, 2023 $ 0.0739
-2.98%
$ 6.72 million $ 438,191
Feb 23, 2023 $ 0.076
+4.05%
$ 6.92 million $ 112,881
Feb 22, 2023 $ 0.0731
+4.14%
$ 6.65 million $ 688,592