Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $0.163
-1.08%
$11.27 million $138,506
Sep 21, 2023 $0.165
-3.19%
$11.09 million $354,315
Sep 20, 2023 $0.17
-4.30%
$11.26 million $246,940
Sep 19, 2023 $0.178
-0.16%
$11.81 million $127,977
Sep 18, 2023 $0.178
+0.54%
$11.8 million $126,097
Sep 17, 2023 $0.177
-1.62%
$11.71 million $350,536
Sep 16, 2023 $0.18
+0.14%
$11.89 million $202,773
Sep 15, 2023 $0.18
+1.07%
$11.83 million $265,675
Sep 14, 2023 $0.178
+0.89%
$11.79 million $301,531
Sep 13, 2023 $0.176
-6.14%
$11.75 million $236,783
Sep 12, 2023 $0.189
+0.78%
$12.41 million $302,093
Sep 11, 2023 $0.187
+0.94%
$12.29 million $385,243
Sep 10, 2023 $0.186
+1.02%
$12.19 million $189,547
Sep 9, 2023 $0.184
+2.55%
$12.03 million $171,921
Sep 8, 2023 $0.179
-1.05%
$11.76 million $311,782
Sep 7, 2023 $0.181
+6.60%
$11.85 million $477,754
Sep 6, 2023 $0.17
-1.02%
$11.12 million $350,830
Sep 5, 2023 $0.172
+12.62%
$11.18 million $577,072
Sep 4, 2023 $0.153
+0.66%
$9.95 million $138,063
Sep 3, 2023 $0.152
+3.36%
$9.93 million $304,075
Sep 2, 2023 $0.147
+0.09%
$9.71 million $162,218
Sep 1, 2023 $0.147
+0.72%
$9.74 million $172,438
Aug 31, 2023 $0.146
-0.15%
$9.69 million $182,915
Aug 30, 2023 $0.146
+0.96%
$9.72 million $165,625
Aug 29, 2023 $0.145
+2.22%
$9.67 million $202,501
Aug 28, 2023 $0.142
-1.53%
$9.5 million $113,249
Aug 27, 2023 $0.144
+1.33%
$9.65 million $99,514
Aug 26, 2023 $0.142
+1.60%
$9.54 million $133,715
Aug 25, 2023 $0.14
-2.73%
$9.41 million $133,368
Aug 24, 2023 $0.144
+4.52%
$9.68 million $254,528
Aug 23, 2023 $0.139
-0.15%
$9.28 million $98,359
Aug 22, 2023 $0.139
-2.23%
$9.34 million $131,164
Aug 21, 2023 $0.142
-0.61%
$9.44 million $230,439
Aug 20, 2023 $0.143
+1.11%
$9.66 million $287,855
Aug 19, 2023 $0.141
+0.02%
$9.53 million $120,476
Aug 18, 2023 $0.141
-1.44%
$9.44 million $155,293
Aug 17, 2023 $0.143
-1.07%
$9.69 million $505,757
Aug 16, 2023 $0.145
+1.55%
$9.79 million $234,282
Aug 15, 2023 $0.143
-3.36%
$9.63 million $481,867
Aug 14, 2023 $0.148
+4.26%
$9.95 million $256,176
Aug 13, 2023 $0.142
+1.47%
$9.53 million $227,747
Aug 12, 2023 $0.14
+1.92%
$9.42 million $112,599
Aug 11, 2023 $0.138
+0.20%
$9.28 million $148,626
Aug 10, 2023 $0.138
+4.20%
$9.27 million $169,278
Aug 9, 2023 $0.134
+3.10%
$9.07 million $70,401
Aug 8, 2023 $0.13
+4.47%
$8.8 million $204,919
Aug 7, 2023 $0.125
+3.83%
$8.45 million $181,792
Aug 6, 2023 $0.12
+0.53%
$8.12 million $210,361
Aug 5, 2023 $0.119
+4.51%
$8.02 million $195,898
Aug 4, 2023 $0.114
+4.63%
$7.67 million $197,390