ULTRON Historical Data

ULX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00178
-3.62%
$ 211,693 $ 28,065
Dec 30, 2025 $ 0.00181
-4.15%
$ 215,334 $ 26,234
Dec 29, 2025 $ 0.00189
-1.19%
$ 220,617 $ 25,361
Dec 28, 2025 $ 0.00194
+10.29%
$ 223,754 $ 25,204
Dec 27, 2025 $ 0.00173
-4.95%
$ 206,265 $ 23,584
Dec 26, 2025 $ 0.00179
+3.11%
$ 212,774 $ 23,782
Dec 25, 2025 $ 0.00169
-7.82%
$ 202,663 $ 24,683
Dec 24, 2025 $ 0.00169
-0.20%
$ 215,010 $ 24,935
Dec 23, 2025 $ 0.00186
-5.33%
$ 207,218 $ 23,757
Dec 22, 2025 $ 0.002
-0.43%
$ 229,708 $ 22,016
Dec 21, 2025 $ 0.00196
-3.44%
$ 236,603 $ 22,073
Dec 20, 2025 $ 0.00205
-0.91%
$ 237,540 $ 21,690
Dec 19, 2025 $ 0.00203
+4.23%
$ 241,704 $ 21,056
Dec 18, 2025 $ 0.0021
+4.55%
$ 227,020 $ 4,095
Dec 17, 2025 $ 0.00197
-1.66%
$ 238,043 $ 19,359
Dec 16, 2025 $ 0.00202
+3.05%
$ 235,624 $ 17,780
Dec 15, 2025 $ 0.00198
-14.01%
$ 228,658 $ 18,487
Dec 14, 2025 $ 0.0023
+1.57%
$ 268,700 $ 19,801
Dec 13, 2025 $ 0.00227
-4.53%
$ 264,347 $ 21,771
Dec 12, 2025 $ 0.00237
+2.57%
$ 277,223 $ 20,029
Dec 11, 2025 $ 0.00237
-5.86%
$ 277,426 $ 22,449
Dec 10, 2025 $ 0.00246
-7.93%
$ 287,777 $ 17,488
Dec 9, 2025 $ 0.00268
+2.21%
$ 312,575 $ 15,779
Dec 8, 2025 $ 0.00262
+0.42%
$ 305,802 $ 15,088
Dec 7, 2025 $ 0.00258
-4.16%
$ 301,215 $ 10,282
Dec 6, 2025 $ 0.00269
-7.56%
$ 310,207 $ 10,288
Dec 5, 2025 $ 0.00291
+1.46%
$ 335,250 $ 5,665
Dec 4, 2025 $ 0.00285
-7.44%
$ 340,320 $ 34,803
Dec 3, 2025 $ 0.00308
+8.82%
$ 355,127 $ 45,187
Dec 2, 2025 $ 0.00282
+0.56%
$ 325,099 $ 22,070
Dec 1, 2025 $ 0.00292
+12.29%
$ 336,634 $ 20,812
Nov 30, 2025 $ 0.0026
+4.00%
$ 299,793 $ 21,176
Nov 29, 2025 $ 0.00256
-5.46%
$ 293,358 $ 23,137
Nov 28, 2025 $ 0.00265
-7.90%
$ 317,592 $ 25,733
Nov 27, 2025 $ 0.00288
-3.06%
$ 337,288 $ 17,942
Nov 26, 2025 $ 0.00304
-1.19%
$ 348,362 $ 18,947
Nov 25, 2025 $ 0.00304
-7.55%
$ 361,509 $ 17,483
Nov 24, 2025 $ 0.00329
-2.35%
$ 385,933 $ 21,636
Nov 23, 2025 $ 0.00335
+6.10%
$ 395,109 $ 20,848
Nov 22, 2025 $ 0.00313
-8.31%
$ 367,027 $ 16,872
Nov 21, 2025 $ 0.00339
+2.37%
$ 400,015 $ 30,972
Nov 20, 2025 $ 0.00339
+35.53%
$ 388,303 $ 28,738
Nov 19, 2025 $ 0.0025
+5.30%
$ 293,170 $ 11,062
Nov 18, 2025 $ 0.00259
+11.27%
$ 283,390 $ 8,717
Nov 17, 2025 $ 0.00233
+13.03%
$ 273,228 $ 13,422
Nov 16, 2025 $ 0.00216
+9.62%
$ 241,729 $ 10,451
Nov 15, 2025 $ 0.00199
+4.82%
$ 230,602 $ 7,175
Nov 14, 2025 $ 0.0019
+0.94%
$ 223,075 $ 8,871
Nov 13, 2025 $ 0.00201
+17.01%
$ 220,995 $ 5,214
Nov 12, 2025 $ 0.00172
-14.25%
$ 201,701 $ 1