ULTRON Historical Data

ULX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00201
+3.23%
$ 235,228 $ 1,425
Nov 10, 2025 $ 0.00194
+0.80%
$ 227,873 $ 1,281
Nov 9, 2025 $ 0.00193
-7.65%
$ 226,115 $ 1,006
Nov 8, 2025 $ 0.00209
+4.02%
$ 250,298 $ 136
Nov 7, 2025 $ 0.002
+17.74%
$ 239,998 $ 8,617
Nov 6, 2025 $ 0.0019
-100.00%
$ 227,814 $ 1,160
Nov 5, 2025 $ 543.56
+0.07%
$ 65.17 billion $ 9.63 million
Nov 4, 2025 $ 550.83
+1.78%
$ 66.05 billion $ 9.17 million
Nov 3, 2025 $ 528.22
+0.63%
$ 63.33 billion $ 8.65 million
Nov 2, 2025 $ 545.9
+3.00%
$ 65.56 billion $ 8.25 million
Nov 1, 2025 $ 536.81
+1.70%
$ 65.35 billion $ 7.93 million
Oct 31, 2025 $ 555.36
+3.44%
$ 66.31 billion $ 7.49 million
Oct 30, 2025 $ 538.23
+28.85M%
$ 66.94 billion $ 7.11 million
Oct 29, 2025 $ 0.00171
+2.25%
$ 215,667 $ 6,026
Oct 28, 2025 $ 0.00162
+2.19%
$ 197,661 $ 5,726
Oct 27, 2025 $ 0.00159
-0.62%
$ 193,419 $ 5,380
Oct 26, 2025 $ 0.0016
-0.15%
$ 194,456 $ 221,935
Oct 25, 2025 $ 0.0016
+1.92%
$ 194,825 $ 210,709
Oct 24, 2025 $ 0.0016
+5.65%
$ 191,269 $ 212,208
Oct 23, 2025 $ 0.00152
+1.12%
$ 184,627 $ 188,728
Oct 22, 2025 $ 0.00147
-1.32%
$ 187,090 $ 3,884
Oct 21, 2025 $ 0.00159
+3.45%
$ 174,305 $ 3,572
Oct 20, 2025 $ 0.00154
+0.22%
$ 187,135 $ 3,159
Oct 19, 2025 $ 0.00163
+11.16%
$ 184,094 $ 164,936
Oct 18, 2025 $ 0.00145
+1.58%
$ 182,743 $ 138,744
Oct 17, 2025 $ 0.00142
-2.23%
$ 177,465 $ 133,843
Oct 16, 2025 $ 0.00143
-3.97%
$ 177,948 $ 118,696
Oct 15, 2025 $ 0.00146
-3.52%
$ 181,012 $ 116,599
Oct 14, 2025 $ 0.00151
+0.00%
$ 187,614 $ 112,267
Oct 13, 2025 $ 0.00151
+8.63%
$ 187,614 $ 97
Oct 12, 2025 $ 0.00139
-5.20%
$ 172,536 $ 85,736
Oct 11, 2025 $ 0.00147
-15.10%
$ 188,266 $ 74,233
Oct 10, 2025 $ 0.00173
+10.17%
$ 221,762 $ 254
Oct 9, 2025 $ 0.00157
+16.91%
$ 201,337 $ 59,320
Oct 8, 2025 $ 0.00134
-11.99%
$ 172,156 $ 42,692
Oct 7, 2025 $ 0.00153
-5.71%
$ 196,217 $ 30,172
Oct 6, 2025 $ 0.00162
-2.74%
$ 208,109 $ 21,222
Oct 5, 2025 $ 0.00167
-3.56%
$ 213,966 $ 11,756
Oct 4, 2025 $ 0.00173
-2.35%
$ 230,182 $ 15,605
Oct 3, 2025 $ 0.00177
-3.93%
$ 235,715 $ 6,606
Oct 2, 2025 $ 0.00185
+3.26%
$ 245,398 $ 12,621
Oct 1, 2025 $ 0.00178
-4.73%
$ 237,954 $ 12,770
Sep 30, 2025 $ 0.00188
-0.90%
$ 248,057 $ 17,904
Sep 29, 2025 $ 0.00188
-0.13%
$ 249,463 $ 21,802
Sep 28, 2025 $ 0.00187
-7.60%
$ 280,533 $ 60,855
Sep 27, 2025 $ 0.00205
+11.55%
$ 292,854 $ 62,226
Sep 26, 2025 $ 0.00184
-2.65%
$ 263,122 $ 12,377
Sep 25, 2025 $ 0.00189
-1.26%
$ 270,134 $ 22,357
Sep 24, 2025 $ 0.00188
-0.93%
$ 262,687 $ 43,430
Sep 23, 2025 $ 0.00191
-2.06%
$ 273,480 $ 74,461