ULTRON Historical Data

ULX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0105
-3.13%
$ 1.35 million $ 2,844
Jun 13, 2025 $ 0.0108
-5.91%
$ 1.4 million $ 2,697
Jun 12, 2025 $ 0.0115
+1.15%
$ 1.48 million $ 1,425
Jun 11, 2025 $ 0.0113
-0.71%
$ 1.47 million $ 3,426
Jun 10, 2025 $ 0.0114
+5.77%
$ 1.48 million $ 632
Jun 9, 2025 $ 0.0108
-3.77%
$ 1.4 million $ 1,741
Jun 8, 2025 $ 0.0112
-2.98%
$ 1.45 million $ 1,309
Jun 7, 2025 $ 0.0116
-3.22%
$ 1.57 million $ 3,210
Jun 6, 2025 $ 0.012
+1.85%
$ 1.62 million $ 4,055
Jun 5, 2025 $ 0.0117
-2.71%
$ 1.59 million $ 3,340
Jun 4, 2025 $ 0.0121
-1.87%
$ 1.63 million $ 894
Jun 3, 2025 $ 0.0123
-1.13%
$ 1.67 million $ 4,292
Jun 2, 2025 $ 0.0124
-1.19%
$ 1.68 million $ 1,480
Jun 1, 2025 $ 0.0126
-4.04%
$ 1.71 million $ 2,869
May 31, 2025 $ 0.0131
+0.46%
$ 1.9 million $ 4,922
May 30, 2025 $ 0.0131
+9.60%
$ 1.89 million $ 8,146
May 29, 2025 $ 0.0119
+5.68%
$ 1.72 million $ 2,305
May 28, 2025 $ 0.0113
+6.99%
$ 1.63 million $ 5,500
May 27, 2025 $ 0.0105
-1.78%
$ 1.52 million $ 2,043
May 26, 2025 $ 0.0107
-1.78%
$ 1.55 million $ 3,371
May 25, 2025 $ 0.0109
+2.47%
$ 1.58 million $ 4,347
May 24, 2025 $ 0.0107
-7.43%
$ 1.61 million $ 2,993
May 23, 2025 $ 0.0115
-7.12%
$ 1.74 million $ 3,143
May 22, 2025 $ 0.0124
-0.72%
$ 1.87 million $ 11,383
May 21, 2025 $ 0.0125
-0.64%
$ 1.89 million $ 7,104
May 20, 2025 $ 0.0126
-2.78%
$ 1.9 million $ 3,652
May 19, 2025 $ 0.0129
-0.23%
$ 1.95 million $ 3,046
May 18, 2025 $ 0.013
+0.23%
$ 1.96 million $ 5,133
May 17, 2025 $ 0.0129
+4.42%
$ 1.68 million $ 5,867
May 16, 2025 $ 0.0124
+1.89%
$ 1.61 million $ 1,814
May 15, 2025 $ 0.012
-2.85%
$ 1.57 million $ 3,781
May 14, 2025 $ 0.0124
+3.20%
$ 1.61 million $ 5,630
May 13, 2025 $ 0.012
+0.09%
$ 1.56 million $ 10,790
May 12, 2025 $ 0.012
+0.36%
$ 1.56 million $ 8,138
May 11, 2025 $ 0.012
-10.69%
$ 1.56 million $ 12,023
May 10, 2025 $ 0.0134
-0.93%
$ 1.82 million $ 9,470
May 9, 2025 $ 0.0135
-2.91%
$ 1.84 million $ 16,618
May 8, 2025 $ 0.0139
-0.43%
$ 1.89 million $ 10,377
May 7, 2025 $ 0.014
+4.25%
$ 1.9 million $ 11,592
May 6, 2025 $ 0.0134
-2.27%
$ 1.82 million $ 13,833
May 5, 2025 $ 0.0137
+23.58%
$ 1.87 million $ 23,106
May 4, 2025 $ 0.0105
+4.86%
$ 1.43 million $ 7,829
May 3, 2025 $ 0.01
-0.30%
$ 1.44 million $ 5,328
May 2, 2025 $ 0.01
+10.92%
$ 1.44 million $ 5,492
May 1, 2025 $ 0.00905
-10.64%
$ 1.3 million $ 7,805
Apr 30, 2025 $ 0.0101
-5.77%
$ 1.45 million $ 13,936
Apr 29, 2025 $ 0.0104
+4.02%
$ 1.5 million $ 9,580
Apr 28, 2025 $ 0.01
+20.87%
$ 1.44 million $ 11,935
Apr 27, 2025 $ 0.00829
+16.27%
$ 1.19 million $ 6,568
Apr 26, 2025 $ 0.00713
+8.95%
$ 1.06 million $ 4,153