Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.00288
-3.06%
$337,288 $17,942
Nov 26, 2025 $0.00304
-1.19%
$348,362 $18,947
Nov 25, 2025 $0.00304
-7.55%
$361,509 $17,483
Nov 24, 2025 $0.00329
-2.35%
$385,933 $21,636
Nov 23, 2025 $0.00335
+6.10%
$395,109 $20,848
Nov 22, 2025 $0.00313
-8.31%
$367,027 $16,872
Nov 21, 2025 $0.00339
+2.37%
$400,015 $30,972
Nov 20, 2025 $0.00339
+35.53%
$388,303 $28,738
Nov 19, 2025 $0.0025
+5.30%
$293,170 $11,062
Nov 18, 2025 $0.00259
+11.27%
$283,390 $8,717
Nov 17, 2025 $0.00233
+13.03%
$273,228 $13,422
Nov 16, 2025 $0.00216
+9.62%
$241,729 $10,451
Nov 15, 2025 $0.00199
+4.82%
$230,602 $7,175
Nov 14, 2025 $0.0019
+0.94%
$223,075 $8,871
Nov 13, 2025 $0.00201
+17.01%
$220,995 $5,214
Nov 12, 2025 $0.00172
-14.25%
$201,701 $1
Nov 11, 2025 $0.00201
+3.23%
$235,228 $1,425
Nov 10, 2025 $0.00194
+0.80%
$227,873 $1,281
Nov 9, 2025 $0.00193
-7.65%
$226,115 $1,006
Nov 8, 2025 $0.00209
+4.02%
$250,298 $136
Nov 7, 2025 $0.002
+17.74%
$239,998 $8,617
Nov 6, 2025 $0.0019
-100.00%
$227,814 $1,160
Nov 5, 2025 $543.56
+0.07%
$65.17 billion $9.63 million
Nov 4, 2025 $550.83
+1.78%
$66.05 billion $9.17 million
Nov 3, 2025 $528.22
+0.63%
$63.33 billion $8.65 million
Nov 2, 2025 $545.9
+3.00%
$65.56 billion $8.25 million
Nov 1, 2025 $536.81
+1.70%
$65.35 billion $7.93 million
Oct 31, 2025 $555.36
+3.44%
$66.31 billion $7.49 million
Oct 30, 2025 $538.23
+28.85M%
$66.94 billion $7.11 million
Oct 29, 2025 $0.00171
+2.25%
$215,667 $6,026
Oct 28, 2025 $0.00162
+2.19%
$197,661 $5,726
Oct 27, 2025 $0.00159
-0.62%
$193,419 $5,380
Oct 26, 2025 $0.0016
-0.15%
$194,456 $221,935
Oct 25, 2025 $0.0016
+1.92%
$194,825 $210,709
Oct 24, 2025 $0.0016
+5.65%
$191,269 $212,208
Oct 23, 2025 $0.00152
+1.12%
$184,627 $188,728
Oct 22, 2025 $0.00147
-1.32%
$187,090 $3,884
Oct 21, 2025 $0.00159
+3.45%
$174,305 $3,572
Oct 20, 2025 $0.00154
+0.22%
$187,135 $3,159
Oct 19, 2025 $0.00163
+11.16%
$184,094 $164,936
Oct 18, 2025 $0.00145
+1.58%
$182,743 $138,744
Oct 17, 2025 $0.00142
-2.23%
$177,465 $133,843
Oct 16, 2025 $0.00143
-3.97%
$177,948 $118,696
Oct 15, 2025 $0.00146
-3.52%
$181,012 $116,599
Oct 14, 2025 $0.00151
+0.00%
$187,614 $112,267
Oct 13, 2025 $0.00151
+8.63%
$187,614 $97
Oct 12, 2025 $0.00139
-5.20%
$172,536 $85,736
Oct 11, 2025 $0.00147
-15.10%
$188,266 $74,233
Oct 10, 2025 $0.00173
+10.17%
$221,762 $254
Oct 9, 2025 $0.00157
+16.91%
$201,337 $59,320