ULTRON Historical Data

ULX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00315
-0.44%
$ 570,324 $ 29,174
Aug 2, 2025 $ 0.00317
+0.74%
$ 570,610 $ 22,466
Aug 1, 2025 $ 0.00316
-3.78%
$ 567,041 $ 37,290
Jul 31, 2025 $ 0.00328
-0.28%
$ 592,018 $ 36,237
Jul 30, 2025 $ 0.00329
-8.20%
$ 593,674 $ 115,320
Jul 29, 2025 $ 0.00358
+15.17%
$ 646,685 $ 76,644
Jul 28, 2025 $ 0.00311
+7.02%
$ 561,524 $ 63,813
Jul 27, 2025 $ 0.00291
+5.59%
$ 524,677 $ 55,580
Jul 26, 2025 $ 0.00275
-2.00%
$ 478,933 $ 68,973
Jul 25, 2025 $ 0.00281
+3.37%
$ 488,726 $ 80,413
Jul 24, 2025 $ 0.00272
-5.74%
$ 472,795 $ 81,805
Jul 23, 2025 $ 0.00288
-3.26%
$ 501,587 $ 67,682
Jul 22, 2025 $ 0.00298
-0.89%
$ 518,506 $ 97,600
Jul 21, 2025 $ 0.00301
-20.88%
$ 523,174 $ 141,233
Jul 20, 2025 $ 0.0038
-4.56%
$ 661,203 $ 89,114
Jul 19, 2025 $ 0.00398
-17.34%
$ 543,726 $ 124,462
Jul 18, 2025 $ 0.00482
+12.95%
$ 658,067 $ 160,337
Jul 17, 2025 $ 0.00427
-0.01%
$ 582,592 $ 134,268
Jul 16, 2025 $ 0.00427
+14.08%
$ 582,655 $ 61,996
Jul 15, 2025 $ 0.00372
+10.97%
$ 507,735 $ 94,334
Jul 14, 2025 $ 0.00335
-8.10%
$ 457,551 $ 95,419
Jul 13, 2025 $ 0.00365
-6.29%
$ 497,861 $ 98,713
Jul 12, 2025 $ 0.00392
-0.91%
$ 534,514 $ 93,647
Jul 11, 2025 $ 0.00395
+9.19%
$ 539,430 $ 90,339
Jul 10, 2025 $ 0.00361
+0.15%
$ 494,024 $ 92,657
Jul 9, 2025 $ 0.00361
-4.29%
$ 492,247 $ 122,791
Jul 8, 2025 $ 0.00377
+3.90%
$ 514,292 $ 109,604
Jul 7, 2025 $ 0.00363
-9.52%
$ 494,980 $ 144,600
Jul 6, 2025 $ 0.00401
-22.16%
$ 547,063 $ 9,369
Jul 5, 2025 $ 0.00515
-7.70%
$ 702,793 $ 4,499
Jul 4, 2025 $ 0.00558
+1.08%
$ 761,460 $ 26,726
Jul 3, 2025 $ 0.00536
-7.30%
$ 731,585 $ 7,477
Jul 2, 2025 $ 0.00578
-3.62%
$ 789,173 $ 7,869
Jul 1, 2025 $ 0.006
+4.71%
$ 818,776 $ 3,755
Jun 30, 2025 $ 0.00573
-7.13%
$ 781,931 $ 8,038
Jun 29, 2025 $ 0.00617
-17.73%
$ 841,974 $ 5,218
Jun 28, 2025 $ 0.0075
+0.00%
$ 1.02 million $ 192
Jun 27, 2025 $ 0.0075
+14.33%
$ 1.02 million $ 358
Jun 26, 2025 $ 0.00656
-4.51%
$ 895,195 $ 11,048
Jun 25, 2025 $ 0.00682
-0.87%
$ 930,675 $ 2,508
Jun 24, 2025 $ 0.00688
-4.44%
$ 938,863 $ 11,881
Jun 23, 2025 $ 0.0072
-3.23%
$ 982,531 $ 5,836
Jun 22, 2025 $ 0.00744
+0.27%
$ 1.02 million $ 12,684
Jun 21, 2025 $ 0.00742
-8.39%
$ 1.01 million $ 6,608
Jun 20, 2025 $ 0.0081
-7.89%
$ 1.11 million $ 2,461
Jun 19, 2025 $ 0.00879
-11.30%
$ 1.2 million $ 1,582
Jun 18, 2025 $ 0.00991
+0.35%
$ 1.35 million $ 968
Jun 17, 2025 $ 0.00988
-3.43%
$ 1.35 million $ 232
Jun 16, 2025 $ 0.0102
-0.89%
$ 1.4 million $ 2,857
Jun 15, 2025 $ 0.0103
-1.35%
$ 1.41 million $ 165