Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOKKI COIN Historical Data

TOKKI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.0098
-0.01%
$-- $106
May 29, 2025 $0.0098
+0.00%
$4.9 million $192
May 28, 2025 $0.0098
+0.00%
$-- $12
May 27, 2025 $0.0098
+3.15%
$4.9 million $55
May 26, 2025 $0.00951
+0.78%
$4.75 million $1
May 25, 2025 $0.00943
-3.31%
$4.72 million $105
May 24, 2025 $0.00975
+0.12%
$4.88 million $36
May 23, 2025 $0.00974
-4.56%
$4.87 million $75
May 22, 2025 $0.0102
+5.49%
$5.1 million $278
May 21, 2025 $0.00968
+1.00%
$4.84 million $147
May 20, 2025 $0.00958
+1.38%
$4.79 million $3,546
May 19, 2025 $0.00945
-0.47%
$4.73 million $6
May 18, 2025 $0.0095
+1.46%
$4.75 million $151
May 17, 2025 $0.00936
-2.46%
$4.68 million $6
May 16, 2025 $0.00959
+4.85%
$4.8 million $42
May 15, 2025 $0.00915
-3.98%
$4.58 million $15
May 14, 2025 $0.00953
-0.25%
$4.77 million $26
May 13, 2025 $0.00955
+1.38%
$4.78 million $17
May 12, 2025 $0.00942
+2.76%
$4.71 million $13
May 11, 2025 $0.00917
-1.65%
$4.59 million $16
May 10, 2025 $0.00933
-1.09%
$4.66 million $90
May 9, 2025 $0.00943
+1.50%
$4.71 million $15
May 8, 2025 $0.00929
+1.63%
$4.65 million $11
May 7, 2025 $0.00914
+6.09%
$4.57 million $23
May 6, 2025 $0.00862
+0.03%
$4.31 million $33
May 5, 2025 $0.00933
+3.98%
$4.67 million $159
May 4, 2025 $0.00897
-2.71%
$4.49 million $362
May 3, 2025 $0.00922
+5.74%
$4.61 million $210
May 2, 2025 $0.00872
-0.11%
$4.36 million $1
May 1, 2025 $0.00873
-2.79%
$4.37 million $128
Apr 30, 2025 $0.00898
-5.25%
$4.49 million $194
Apr 29, 2025 $0.00943
+0.00%
$4.72 million $3
Apr 28, 2025 $0.00943
-2.99%
$4.72 million $155
Apr 27, 2025 $0.00972
-0.16%
$4.86 million $74
Apr 26, 2025 $0.00974
+3.99%
$4.87 million $104
Apr 25, 2025 $0.00943
+10.95%
$4.72 million $308
Apr 24, 2025 $0.0085
+0.00%
$-- $70
Apr 23, 2025 $0.0085
-0.74%
$4.25 million $70
Apr 22, 2025 $0.00857
+1.67%
$4.28 million $188
Apr 21, 2025 $0.00843
-3.04%
$4.21 million $65
Apr 20, 2025 $0.00869
-0.69%
$4.34 million $13
Apr 19, 2025 $0.00875
+0.68%
$4.38 million $15
Apr 18, 2025 $0.00869
-0.33%
$4.35 million $23
Apr 17, 2025 $0.00872
-1.46%
$4.36 million $135
Apr 16, 2025 $0.01
+11.02%
$5 million $98
Apr 15, 2025 $0.00901
+8.43%
$4.5 million $93
Apr 14, 2025 $0.00831
+5.31%
$4.15 million $124
Apr 13, 2025 $0.00784
-3.19%
$3.92 million $142
Apr 12, 2025 $0.0081
-6.30%
$4.05 million $328
Apr 11, 2025 $0.00864
-6.94%
$4.32 million $64
Download