CRYPTOKKI COIN Historical Data

TOKKI
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0098
-0.01%
$-- $106
May 29, 2025 $0.0098
+0.00%
$4.9 million $192
May 28, 2025 $0.0098
+0.00%
$-- $12
May 27, 2025 $0.0098
+3.15%
$4.9 million $55
May 26, 2025 $0.00951
+0.78%
$4.75 million $1
May 25, 2025 $0.00943
-3.31%
$4.72 million $105
May 24, 2025 $0.00975
+0.12%
$4.88 million $36
May 23, 2025 $0.00974
-4.56%
$4.87 million $75
May 22, 2025 $0.0102
+5.49%
$5.1 million $278
May 21, 2025 $0.00968
+1.00%
$4.84 million $147
May 20, 2025 $0.00958
+1.38%
$4.79 million $3,546
May 19, 2025 $0.00945
-0.47%
$4.73 million $6
May 18, 2025 $0.0095
+1.46%
$4.75 million $151
May 17, 2025 $0.00936
-2.46%
$4.68 million $6
May 16, 2025 $0.00959
+4.85%
$4.8 million $42
May 15, 2025 $0.00915
-3.98%
$4.58 million $15
May 14, 2025 $0.00953
-0.25%
$4.77 million $26
May 13, 2025 $0.00955
+1.38%
$4.78 million $17
May 12, 2025 $0.00942
+2.76%
$4.71 million $13
May 11, 2025 $0.00917
-1.65%
$4.59 million $16
May 10, 2025 $0.00933
-1.09%
$4.66 million $90
May 9, 2025 $0.00943
+1.50%
$4.71 million $15
May 8, 2025 $0.00929
+1.63%
$4.65 million $11
May 7, 2025 $0.00914
+6.09%
$4.57 million $23
May 6, 2025 $0.00862
+0.03%
$4.31 million $33
May 5, 2025 $0.00933
+3.98%
$4.67 million $159
May 4, 2025 $0.00897
-2.71%
$4.49 million $362
May 3, 2025 $0.00922
+5.74%
$4.61 million $210
May 2, 2025 $0.00872
-0.11%
$4.36 million $1
May 1, 2025 $0.00873
-2.79%
$4.37 million $128
Apr 30, 2025 $0.00898
-5.25%
$4.49 million $194
Apr 29, 2025 $0.00943
+0.00%
$4.72 million $3
Apr 28, 2025 $0.00943
-2.99%
$4.72 million $155
Apr 27, 2025 $0.00972
-0.16%
$4.86 million $74
Apr 26, 2025 $0.00974
+3.99%
$4.87 million $104
Apr 25, 2025 $0.00943
+10.95%
$4.72 million $308
Apr 24, 2025 $0.0085
+0.00%
$-- $70
Apr 23, 2025 $0.0085
-0.74%
$4.25 million $70
Apr 22, 2025 $0.00857
+1.67%
$4.28 million $188
Apr 21, 2025 $0.00843
-3.04%
$4.21 million $65
Apr 20, 2025 $0.00869
-0.69%
$4.34 million $13
Apr 19, 2025 $0.00875
+0.68%
$4.38 million $15
Apr 18, 2025 $0.00869
-0.33%
$4.35 million $23
Apr 17, 2025 $0.00872
-1.46%
$4.36 million $135
Apr 16, 2025 $0.01
+11.02%
$5 million $98
Apr 15, 2025 $0.00901
+8.43%
$4.5 million $93
Apr 14, 2025 $0.00831
+5.31%
$4.15 million $124
Apr 13, 2025 $0.00784
-3.19%
$3.92 million $142
Apr 12, 2025 $0.0081
-6.30%
$4.05 million $328
Apr 11, 2025 $0.00864
-6.94%
$4.32 million $64
Download