CRYPTOKKI COIN Historical Data

TOKKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00928
-10.14%
$ 4.64 million $ 401
Apr 9, 2025 $ 0.0103
+6.33%
$ 5.17 million $ 246
Apr 8, 2025 $ 0.00972
+0.84%
$ 4.86 million $ 297
Apr 7, 2025 $ 0.00964
-1.46%
$ 4.82 million $ 309
Apr 6, 2025 $ 0.00988
-7.74%
$ 4.94 million $ 3,239
Apr 5, 2025 $ 0.0107
-7.19%
$ 5.35 million $ 995
Apr 4, 2025 $ 0.0115
-10.86%
$ 5.77 million $ 864
Apr 3, 2025 $ 0.0129
+30.42%
$ 6.47 million $ 8,842
Apr 2, 2025 $ 0.00992
+3.21%
$ 4.96 million $ 16
Apr 1, 2025 $ 0.00961
-4.91%
$ 4.81 million $ 202
Mar 31, 2025 $ 0.0101
-8.17%
$ 5.05 million $ 224
Mar 30, 2025 $ 0.011
+17.63%
$ 5.5 million $ 1,034
Mar 29, 2025 $ 0.00936
+23.53%
$ 4.68 million $ 112
Mar 28, 2025 $ 0.00758
+10.52%
$ 3.79 million $ 324
Mar 27, 2025 $ 0.00681
-7.89%
$ 3.41 million $ 278
Mar 26, 2025 $ 0.0074
+8.32%
$ 3.7 million $ 132
Mar 25, 2025 $ 0.00683
-6.32%
$ 3.42 million $ 135
Mar 24, 2025 $ 0.00729
-2.07%
$ 3.65 million $ 96
Mar 23, 2025 $ 0.00745
+10.82%
$ 3.72 million $ 842
Mar 22, 2025 $ 0.00672
-8.94%
$ 3.36 million $ 88
Mar 21, 2025 $ 0.00738
+7.63%
$ 3.69 million $ 1,086
Mar 20, 2025 $ 0.00775
+2.50%
$ 3.88 million $ 1,184
Mar 19, 2025 $ 0.00757
-10.16%
$ 3.78 million $ 2,929
Mar 18, 2025 $ 0.00783
+8.15%
$ 3.92 million $ 796
Mar 17, 2025 $ 0.00724
-1.67%
$ 3.62 million $ 65
Mar 16, 2025 $ 0.00737
+3.80%
$ 3.68 million $ 151
Mar 15, 2025 $ 0.0071
-7.46%
$ 3.55 million $ 597
Mar 14, 2025 $ 0.00772
+15.06%
$ 3.86 million $ 15,780
Mar 13, 2025 $ 0.00671
+5.31%
$ 3.35 million $ 145
Mar 12, 2025 $ 0.00637
-3.68%
$ 3.18 million $ 39
Mar 11, 2025 $ 0.00661
+0.64%
$ 3.31 million $ 1
Mar 10, 2025 $ 0.00657
-9.64%
$ 3.29 million $ 3,463
Mar 9, 2025 $ 0.00727
-0.18%
$ 3.64 million $ 29
Mar 8, 2025 $ 0.00728
-1.06%
$ 3.64 million $ 764
Mar 7, 2025 $ 0.00736
+5.38%
$ 3.68 million $ 2,832
Mar 6, 2025 $ 0.00699
-1.30%
$ 3.49 million $ 53
Mar 5, 2025 $ 0.00708
+0.33%
$ 3.54 million $ 3
Mar 4, 2025 $ 0.00705
+0.40%
$ 3.53 million $ 29
Mar 3, 2025 $ 0.00703
-1.86%
$ 3.51 million $ 37
Mar 2, 2025 $ 0.00716
-2.60%
$ 3.58 million $ 38
Mar 1, 2025 $ 0.00735
+5.19%
$ 3.68 million $ 101
Feb 28, 2025 $ 0.00699
+1.67%
$ 3.49 million $ 160
Feb 27, 2025 $ 0.00687
+0.04%
$ 3.44 million $ 73
Feb 26, 2025 $ 0.00687
-1.73%
$ 3.44 million $ 462
Feb 25, 2025 $ 0.00699
+0.34%
$ 3.5 million $ 741
Feb 24, 2025 $ 0.00697
+3.99%
$ 3.48 million $ 130
Feb 23, 2025 $ 0.0067
-1.34%
$ 3.35 million $ 1,182
Feb 22, 2025 $ 0.00679
+3.51%
$ 3.4 million $ 1,383
Feb 21, 2025 $ 0.00656
+1.39%
$ 3.28 million $ 183
Feb 20, 2025 $ 0.00685
+5.89%
$ 3.42 million $ 814