CRYPTOKKI COIN Historical Data

TOKKI
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0098
+9.14%
$ -- $ 5,878
Apr 2025 $ 0.00898
-11.15%
$ 4.49 million $ 17,679
Mar 2025 $ 0.0101
+44.68%
$ 5.05 million $ 33,387
Feb 2025 $ 0.00699
-16.15%
$ 3.49 million $ 10,967
Jan 2025 $ 0.00829
-10.86%
$ 4.17 million $ 3,166
Dec 2024 $ 0.00842
-11.34%
$ 4.65 million $ 2,761
Nov 2024 $ 0.0095
+7.93%
$ 4.75 million $ 1,061
Oct 2024 $ 0.00907
-26.87%
$ 4.4 million $ 6,101
Sep 2024 $ 0.0124
+48.47%
$ 6.2 million $ 20,987
Aug 2024 $ 0.00835
+7.78%
$ 4.18 million $ 740
Jul 2024 $ 0.00996
-10.11%
$ -- $ 2,543
Jun 2024 $ 0.0111
-38.44%
$ 5.54 million $ 53,659
May 2024 $ 0.018
+49.38%
$ 9 million $ 46,406
Apr 2024 $ 0.012
-4.21%
$ 6.03 million $ 30,958
Mar 2024 $ 0.0126
+10.45%
$ 6.29 million $ 93,040
Feb 2024 $ 0.0114
+7.15%
$ 5.7 million $ 79,816
Jan 2024 $ 0.0106
+14.23%
$ 5.32 million $ 42,375
Dec 2023 $ 0.00931
-22.06%
$ 4.65 million $ 134,927
Nov 2023 $ 0.0119
+8.46%
$ 5.97 million $ 53,254
Oct 2023 $ 0.0119
+7.15%
$ 5.97 million $ 181,566
Sep 2023 $ 0.0111
-9.37%
$ 5.58 million $ 626,624
Aug 2023 $ 0.0123
-6.30%
$ 6.14 million $ 831,724
Jul 2023 $ 0.0131
-0.02%
$ 6.57 million $ 920,896
Jun 2023 $ 0.0131
+0.26%
$ 6.55 million $ 918,907
May 2023 $ 0.0131
-31.19%
$ 6.53 million $ 711,757
Apr 2023 $ 0.0189
-6.14%
$ 9.47 million $ 496,172
Mar 2023 $ 0.0202
+0.12%
$ 10.11 million $ 785,258
Feb 2023 $ 0.0202
-1.91%
$ 10.1 million $ 2.57 million
Jan 2023 $ 0.0206
-42.94%
$ 10.3 million $ 2.26 million
Dec 2022 $ 0.032
-28.99%
$ 16 million $ 3.27 million
Nov 2022 $ 0.0449
-50.59%
$ 22.44 million $ 1.03 million
Oct 2022 $ 0.0908
-69.43%
$ 45.41 million $ 23.8 million
Sep 2022 $ 0.297
-87.49%
$ 133.11 million $ 299.62 million
Aug 2022 $ 2.38
-19.84%
$ -- $ 342.99 million
Jul 2022 $ 2.96
-14.10%
$ -- $ 424.53 million
Download