CRYPTOKKI COIN Historical Data

TOKKI
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0098
+3.94%
$ -- $ 366
May 19 $ 0.00975
+2.73%
$ 4.72 million $ 4,087
May 12 $ 0.00936
+2.06%
$ 4.75 million $ 119
May 5 $ 0.00933
+3.95%
$ 4.59 million $ 332
Apr 28 $ 0.00897
-7.73%
$ 4.49 million $ 1,054
Apr 21 $ 0.00972
+11.91%
$ 4.86 million $ 881
Apr 14 $ 0.00875
+10.93%
$ 4.34 million $ 489
Apr 7 $ 0.0081
-17.21%
$ 3.92 million $ 1,645
Mar 31 $ 0.0107
-2.73%
$ 4.94 million $ 11,143
Mar 24 $ 0.00936
+25.69%
$ 5.5 million $ 1,077
Mar 17 $ 0.00672
-8.78%
$ 3.72 million $ 6,148
Mar 10 $ 0.0071
-2.41%
$ 3.68 million $ 20,025
Mar 3 $ 0.00728
+1.73%
$ 3.64 million $ 3,717
Feb 24 $ 0.00716
+6.87%
$ 3.58 million $ 1,705
Feb 17 $ 0.00679
-2.05%
$ 3.35 million $ 3,132
Feb 10 $ 0.00707
-9.13%
$ 3.47 million $ 1,510
Feb 3 $ 0.00598
-27.89%
$ 3.94 million $ 2,906
Jan 27 $ 0.00829
-2.61%
$ 4.14 million $ 395
Jan 20 $ 0.00977
+16.14%
$ 4.26 million $ 1,283
Jan 13 $ 0.00835
-4.81%
$ 4.2 million $ 400
Jan 6 $ 0.00878
+4.39%
$ 4.39 million $ 391
Dec 30 $ 0.0093
+11.96%
$ 4.21 million $ 701
Dec 23 $ 0.00851
-5.08%
$ 4.15 million $ 393
Dec 16 $ 0.00898
-8.52%
$ 4.48 million $ 461
Dec 9 $ 0.00992
-0.27%
$ 4.91 million $ 1,062
Dec 2 $ 0.0103
+7.42%
$ 4.97 million $ 366
Nov 25 $ 0.00956
-1.06%
$ 4.78 million $ 361
Nov 18 $ 0.00918
-0.27%
$ 4.83 million $ 201
Nov 11 $ 0.00921
+2.52%
$ 4.6 million $ 105
Nov 4 $ 0.0088
-2.55%
$ 4.49 million $ 80
Oct 28 $ 0.00903
-8.12%
$ 4.51 million $ 337
Oct 21 $ 0.00994
+2.43%
$ 4.97 million $ 48
Oct 14 $ 0.0097
-8.11%
$ 4.85 million $ 90
Oct 7 $ 0.0111
-2.26%
$ -- $ 5,159
Sep 30 $ 0.0112
+2.04%
$ -- $ 861
Sep 23 $ 0.0106
+0.56%
$ 5.5 million $ 80
Sep 16 $ 0.0106
-6.70%
$ 5.28 million $ 307
Sep 9 $ 0.0135
+51.63%
$ 5.55 million $ 14,263
Sep 2 $ 0.00968
-1.24%
$ 4.81 million $ 609
Aug 26 $ 0.0087
+5.56%
$ 4.35 million $ 3,165
Aug 19 $ 0.00805
-8.64%
$ 4.12 million $ 245
Aug 12 $ 0.00866
-13.25%
$ 4.4 million $ 78
Aug 5 $ 0.00998
+28.77%
$ -- $ 65
Jul 29 $ 0.00996
+0.00%
$ -- $ 299
Jul 22 $ 0.01
+1.93%
$ -- $ 442
Jul 15 $ 0.0109
+12.91%
$ 4.92 million $ 141
Jul 8 $ 0.00999
-12.90%
$ 4.84 million $ 678
Jul 1 $ 0.0115
+3.61%
$ 5.74 million $ 952
Jun 24 $ 0.014
+27.52%
$ 5.54 million $ 1,395
Jun 17 $ 0.013
+20.95%
$ 5.5 million $ 23,856
Download