CRYPTOKKI COIN Historical Data

TOKKI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00947
-0.21%
$ 4.74 million $ 45
Feb 13, 2024 $ 0.0095
+0.00%
$ 4.75 million $ 10
Feb 12, 2024 $ 0.0095
+28.38%
$ 4.75 million $ 55
Feb 11, 2024 $ 0.0074
-37.82%
$ 3.7 million $ 3
Feb 10, 2024 $ 0.0119
+35.23%
$ 5.95 million $ 85
Feb 9, 2024 $ 0.0088
-12.44%
$ 4.4 million $ 11
Feb 8, 2024 $ 0.01
-6.77%
$ 5.03 million $ 60
Feb 7, 2024 $ 0.0108
+0.00%
$ 5.39 million $ 117
Feb 6, 2024 $ 0.0108
-0.03%
$ 5.39 million $ 63
Feb 5, 2024 $ 0.0108
-16.41%
$ 5.39 million $ 119
Feb 4, 2024 $ 0.0129
+19.11%
$ 6.45 million $ 3,270
Feb 3, 2024 $ 0.0086
+2.38%
$ 4.3 million $ 35
Feb 2, 2024 $ 0.00967
+1.26%
$ 4.83 million $ 60
Feb 1, 2024 $ 0.0109
+3.01%
$ 5.47 million $ 157
Jan 31, 2024 $ 0.0106
+12.68%
$ 5.32 million $ 813
Jan 30, 2024 $ 0.00943
+6.79%
$ 4.72 million $ 172
Jan 29, 2024 $ 0.00883
+1.19%
$ 4.42 million $ 19
Jan 28, 2024 $ 0.00873
-4.07%
$ 4.37 million $ 113
Jan 27, 2024 $ 0.0091
-3.37%
$ 4.55 million $ 16
Jan 26, 2024 $ 0.00942
+13.60%
$ 4.71 million $ 235
Jan 25, 2024 $ 0.00829
-37.67%
$ 4.14 million $ 179
Jan 24, 2024 $ 0.0133
+0.00%
$ 6.65 million $ 2,431
Jan 23, 2024 $ 0.0132
-0.75%
$ 6.6 million $ 13,036
Jan 22, 2024 $ 0.0133
+40.15%
$ 6.65 million $ 9,875
Jan 21, 2024 $ 0.00949
+17.89%
$ 4.75 million $ 13,784
Jan 20, 2024 $ 0.00805
-6.18%
$ 4.03 million $ 163
Jan 19, 2024 $ 0.00858
-27.29%
$ 4.29 million $ 9
Jan 18, 2024 $ 0.0118
+45.68%
$ 5.9 million $ 9
Jan 17, 2024 $ 0.0081
-1.10%
$ 4.05 million $ 30
Jan 16, 2024 $ 0.00819
-5.66%
$ 4.09 million $ 75
Jan 15, 2024 $ 0.00868
-4.83%
$ 4.34 million $ 5
Jan 14, 2024 $ 0.00912
-22.70%
$ 4.56 million $ 458
Jan 13, 2024 $ 0.0118
+0.00%
$ 5.9 million $ 2
Jan 12, 2024 $ 0.0118
+45.68%
$ 5.9 million $ 2
Jan 11, 2024 $ 0.0081
+0.62%
$ 4.05 million $ 26
Jan 10, 2024 $ 0.00805
-5.85%
$ 4.03 million $ 139
Jan 9, 2024 $ 0.00855
+5.69%
$ 4.28 million $ 11
Jan 8, 2024 $ 0.00809
-4.78%
$ 4.04 million $ 7
Jan 7, 2024 $ 0.0085
-1.55%
$ 4.25 million $ 60
Jan 6, 2024 $ 0.00863
+0.87%
$ 4.32 million $ 37
Jan 5, 2024 $ 0.00856
-1.14%
$ 4.28 million $ 171
Jan 4, 2024 $ 0.00865
-15.98%
$ 4.33 million $ 35
Jan 3, 2024 $ 0.0103
+12.57%
$ 5.15 million $ 2
Jan 2, 2024 $ 0.00915
+3.86%
$ 4.57 million $ 180
Jan 1, 2024 $ 0.00882
-5.24%
$ 4.41 million $ 282
Dec 31, 2023 $ 0.00931
+2.49%
$ 4.65 million $ 260
Dec 30, 2023 $ 0.00912
-11.46%
$ 4.56 million $ 91
Dec 29, 2023 $ 0.0103
+5.62%
$ 5.15 million $ 2
Dec 28, 2023 $ 0.00975
+0.16%
$ 4.88 million $ 6
Dec 27, 2023 $ 0.00974
+7.58%
$ 4.87 million $ 258