CRYPTOKKI COIN Historical Data

TOKKI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0132
+0.04%
$ 6.62 million $ 21,937
Jul 28, 2023 $ 0.0132
+0.24%
$ 6.62 million $ 23,248
Jul 27, 2023 $ 0.0132
-1.25%
$ 6.59 million $ 31,120
Jul 26, 2023 $ 0.0131
-0.40%
$ 6.57 million $ 37,263
Jul 25, 2023 $ 0.0132
-0.12%
$ 6.6 million $ 927
Jul 24, 2023 $ 0.0132
+0.00%
$ 6.61 million $ 27,322
Jul 23, 2023 $ 0.0132
+0.07%
$ 6.62 million $ 38,368
Jul 22, 2023 $ 0.0132
+0.27%
$ 6.62 million $ 26,524
Jul 21, 2023 $ 0.0132
-0.29%
$ 6.59 million $ 21,251
Jul 20, 2023 $ 0.0132
-0.08%
$ 6.6 million $ 38,829
Jul 19, 2023 $ 0.0132
+0.15%
$ 6.61 million $ 29,025
Jul 18, 2023 $ 0.0132
+0.08%
$ 6.6 million $ 28,387
Jul 17, 2023 $ 0.0132
+0.23%
$ 6.6 million $ 35,899
Jul 16, 2023 $ 0.0132
+0.01%
$ 6.59 million $ 28,329
Jul 15, 2023 $ 0.0132
-0.29%
$ 6.58 million $ 17,667
Jul 14, 2023 $ 0.0132
-0.37%
$ 6.6 million $ 21,632
Jul 13, 2023 $ 0.0132
+0.90%
$ 6.61 million $ 49,958
Jul 12, 2023 $ 0.0131
-0.32%
$ 6.56 million $ 38,785
Jul 11, 2023 $ 0.0132
-0.17%
$ 6.59 million $ 28,386
Jul 10, 2023 $ 0.0132
+0.99%
$ 6.59 million $ 38,000
Jul 9, 2023 $ 0.0131
+0.10%
$ 6.53 million $ 38,263
Jul 8, 2023 $ 0.0131
-0.79%
$ 6.54 million $ 21,526
Jul 7, 2023 $ 0.0132
-0.02%
$ 6.6 million $ 18,041
Jul 6, 2023 $ 0.0132
+0.78%
$ 6.59 million $ 36,311
Jul 5, 2023 $ 0.0131
-0.08%
$ 6.54 million $ 41,451
Jul 4, 2023 $ 0.0131
+0.11%
$ 6.56 million $ 27,617
Jul 3, 2023 $ 0.0131
-0.32%
$ 6.55 million $ 37,688
Jul 2, 2023 $ 0.0132
+0.42%
$ 6.58 million $ 30,413
Jul 1, 2023 $ 0.0131
-0.22%
$ 6.55 million $ 16,069
Jun 30, 2023 $ 0.0131
+0.28%
$ 6.55 million $ 42,868
Jun 29, 2023 $ 0.0131
+0.23%
$ 6.53 million $ 32,285
Jun 28, 2023 $ 0.013
-0.56%
$ 6.52 million $ 25,582
Jun 27, 2023 $ 0.0131
+0.24%
$ 6.56 million $ 29,974
Jun 26, 2023 $ 0.0131
+0.15%
$ 6.55 million $ 31,980
Jun 25, 2023 $ 0.0131
-0.97%
$ 6.53 million $ 31,002
Jun 24, 2023 $ 0.0131
+0.82%
$ 6.57 million $ 17,058
Jun 23, 2023 $ 0.0131
-0.45%
$ 6.54 million $ 40,983
Jun 22, 2023 $ 0.0132
-0.06%
$ 6.58 million $ 18,845
Jun 21, 2023 $ 0.0132
+0.63%
$ 6.59 million $ 38,848
Jun 20, 2023 $ 0.0131
-0.44%
$ 6.54 million $ 43,103
Jun 19, 2023 $ 0.0132
+0.13%
$ 6.59 million $ 39,015
Jun 18, 2023 $ 0.0132
+0.11%
$ 6.58 million $ 29,877
Jun 17, 2023 $ 0.0131
+0.22%
$ 6.57 million $ 23,251
Jun 16, 2023 $ 0.0131
+0.28%
$ 6.56 million $ 30,356
Jun 15, 2023 $ 0.0131
+0.04%
$ 6.55 million $ 21,900
Jun 14, 2023 $ 0.0131
+0.47%
$ 6.54 million $ 38,822
Jun 13, 2023 $ 0.013
-0.16%
$ 6.51 million $ 40,100
Jun 12, 2023 $ 0.0131
+19.78%
$ 6.53 million $ 22,175
Jun 11, 2023 $ 0.0111
-14.77%
$ 5.57 million $ 6,578
Jun 10, 2023 $ 0.0131
-0.01%
$ 6.54 million $ 44,449