CRYPTOKKI COIN Historical Data

TOKKI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0131
-0.64%
$ 6.53 million $ 31,034
Jun 8, 2023 $ 0.0131
+0.40%
$ 6.56 million $ 21,128
Jun 7, 2023 $ 0.0131
-0.51%
$ 6.54 million $ 24,790
Jun 6, 2023 $ 0.0132
+0.00%
$ 6.58 million $ 24,639
Jun 5, 2023 $ 0.0132
-0.17%
$ 6.58 million $ 56,065
Jun 4, 2023 $ 0.0132
-0.12%
$ 6.6 million $ 32,211
Jun 3, 2023 $ 0.0132
+0.63%
$ 6.6 million $ 23,967
Jun 2, 2023 $ 0.0131
+0.77%
$ 6.57 million $ 27,471
Jun 1, 2023 $ 0.013
-0.30%
$ 6.52 million $ 28,548
May 31, 2023 $ 0.0131
-1.27%
$ 6.53 million $ 28,129
May 30, 2023 $ 0.0132
+0.96%
$ 6.6 million $ 31,130
May 29, 2023 $ 0.0131
+5.03%
$ 6.55 million $ 21,969
May 28, 2023 $ 0.0125
-6.62%
$ 6.23 million $ 18,490
May 27, 2023 $ 0.0133
+1.78%
$ 6.65 million $ 28,916
May 26, 2023 $ 0.0131
-0.17%
$ 6.56 million $ 28,405
May 25, 2023 $ 0.0131
-0.40%
$ 6.56 million $ 26,090
May 24, 2023 $ 0.0132
+0.13%
$ 6.58 million $ 41,364
May 23, 2023 $ 0.0131
-0.30%
$ 6.55 million $ 30,986
May 22, 2023 $ 0.0132
+3.80%
$ 6.58 million $ 22,635
May 21, 2023 $ 0.0127
-4.24%
$ 6.34 million $ 5,263
May 20, 2023 $ 0.0132
-1.14%
$ 6.62 million $ 15,009
May 19, 2023 $ 0.0134
+0.88%
$ 6.7 million $ 16,632
May 18, 2023 $ 0.0133
+0.65%
$ 6.65 million $ 25,692
May 17, 2023 $ 0.0132
+0.95%
$ 6.61 million $ 34,419
May 16, 2023 $ 0.0131
-1.45%
$ 6.55 million $ 18,726
May 15, 2023 $ 0.0133
-2.30%
$ 6.66 million $ 32,422
May 14, 2023 $ 0.0136
+5.40%
$ 6.81 million $ 22,484
May 13, 2023 $ 0.0128
-21.57%
$ 6.39 million $ 7,061
May 12, 2023 $ 0.0163
-1.27%
$ 8.15 million $ 23,012
May 11, 2023 $ 0.0165
+0.01%
$ 8.25 million $ 26,894
May 10, 2023 $ 0.0165
-1.12%
$ 8.23 million $ 35,625
May 9, 2023 $ 0.0167
-0.96%
$ 8.33 million $ 24,287
May 8, 2023 $ 0.0168
-1.41%
$ 8.41 million $ 27,406
May 7, 2023 $ 0.0171
-1.52%
$ 8.53 million $ 1,459
May 6, 2023 $ 0.0173
-1.27%
$ 8.66 million $ 2,236
May 5, 2023 $ 0.0175
-0.99%
$ 8.77 million $ 31,085
May 4, 2023 $ 0.0177
-0.98%
$ 8.87 million $ 13,686
May 3, 2023 $ 0.0179
-2.84%
$ 8.95 million $ 21,240
May 2, 2023 $ 0.0184
-1.38%
$ 9.21 million $ 19,446
May 1, 2023 $ 0.0187
-1.60%
$ 9.34 million $ 29,562
Apr 30, 2023 $ 0.0189
-1.86%
$ 9.47 million $ 17,446
Apr 29, 2023 $ 0.0193
-0.12%
$ 9.65 million $ 22,312
Apr 28, 2023 $ 0.0194
+5.15%
$ 9.68 million $ 18,811
Apr 27, 2023 $ 0.0185
-3.23%
$ 9.24 million $ 8,273
Apr 26, 2023 $ 0.0191
-4.68%
$ 9.56 million $ 8,738
Apr 25, 2023 $ 0.0201
+1.30%
$ 10.03 million $ 16,796
Apr 24, 2023 $ 0.0198
-2.57%
$ 9.88 million $ 2,690
Apr 23, 2023 $ 0.0203
+0.96%
$ 10.15 million $ 17,516
Apr 22, 2023 $ 0.0201
-0.10%
$ 10.05 million $ 20,563
Apr 21, 2023 $ 0.0201
-0.20%
$ 10.07 million $ 31,338