CRYPTOKKI COIN Historical Data

TOKKI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0201
-11.84%
$ 10.06 million $ 24,124
Apr 19, 2023 $ 0.0228
+13.66%
$ 11.4 million $ 6,904
Apr 18, 2023 $ 0.0201
-0.55%
$ 10.03 million $ 1,828
Apr 17, 2023 $ 0.0202
+5.63%
$ 10.09 million $ 1,411
Apr 16, 2023 $ 0.0191
+5.41%
$ 9.54 million $ 1,274
Apr 15, 2023 $ 0.0181
-9.97%
$ 9.05 million $ 3,411
Apr 14, 2023 $ 0.0201
+0.26%
$ 10.05 million $ 18,283
Apr 13, 2023 $ 0.0206
+2.43%
$ 10.29 million $ 6,344
Apr 12, 2023 $ 0.0201
-0.61%
$ 10.05 million $ 21,375
Apr 11, 2023 $ 0.0202
+0.24%
$ 10.11 million $ 6,180
Apr 10, 2023 $ 0.0202
-0.68%
$ 10.1 million $ 15,081
Apr 9, 2023 $ 0.0203
+0.74%
$ 10.16 million $ 16,519
Apr 8, 2023 $ 0.0202
+6.90%
$ 10.08 million $ 8,831
Apr 7, 2023 $ 0.0189
-3.93%
$ 9.43 million $ 13,075
Apr 6, 2023 $ 0.0196
-2.14%
$ 9.82 million $ 20,107
Apr 5, 2023 $ 0.0201
-0.12%
$ 10.03 million $ 29,895
Apr 4, 2023 $ 0.0201
-1.24%
$ 10.07 million $ 20,401
Apr 3, 2023 $ 0.0205
+1.23%
$ 10.23 million $ 54,358
Apr 2, 2023 $ 0.0202
+0.18%
$ 10.11 million $ 41,524
Apr 1, 2023 $ 0.0202
+0.00%
$ 10.09 million $ 20,764
Mar 31, 2023 $ 0.0202
+0.55%
$ 10.11 million $ 32,357
Mar 30, 2023 $ 0.0201
-0.61%
$ 10.04 million $ 31,827
Mar 29, 2023 $ 0.0202
+0.52%
$ 10.11 million $ 18,815
Mar 28, 2023 $ 0.0201
-0.48%
$ 10.06 million $ 4,747
Mar 27, 2023 $ 0.0194
+7.34%
$ 9.71 million $ 13,597
Mar 26, 2023 $ 0.0181
-9.98%
$ 9.04 million $ 16,664
Mar 25, 2023 $ 0.0201
-0.42%
$ 10.06 million $ 20,411
Mar 24, 2023 $ 0.0202
+0.19%
$ 10.11 million $ 31,218
Mar 23, 2023 $ 0.0202
+11.85%
$ 10.09 million $ 23,257
Mar 22, 2023 $ 0.018
-11.01%
$ 9.01 million $ 11,986
Mar 21, 2023 $ 0.0202
-0.73%
$ 10.1 million $ 23,363
Mar 20, 2023 $ 0.0204
+0.80%
$ 10.19 million $ 30,567
Mar 19, 2023 $ 0.0203
-0.36%
$ 10.14 million $ 34,552
Mar 18, 2023 $ 0.0203
+0.72%
$ 10.16 million $ 21,800
Mar 17, 2023 $ 0.0202
-0.43%
$ 10.09 million $ 39,136
Mar 16, 2023 $ 0.0202
+0.29%
$ 10.12 million $ 11,867
Mar 15, 2023 $ 0.0202
-0.19%
$ 10.11 million $ 18,984
Mar 14, 2023 $ 0.0202
+0.59%
$ 10.1 million $ 33,720
Mar 13, 2023 $ 0.0201
-0.37%
$ 10.05 million $ 46,310
Mar 12, 2023 $ 0.0202
-0.44%
$ 10.09 million $ 44,775
Mar 11, 2023 $ 0.0202
-0.05%
$ 10.1 million $ 22,657
Mar 10, 2023 $ 0.0202
+0.23%
$ 10.11 million $ 22,365
Mar 9, 2023 $ 0.0201
-0.65%
$ 10.07 million $ 44,469
Mar 8, 2023 $ 0.0203
+0.96%
$ 10.14 million $ 29,194
Mar 7, 2023 $ 0.0201
-0.10%
$ 10.03 million $ 57,521
Mar 6, 2023 $ 0.0201
-0.66%
$ 10.04 million $ 17,820
Mar 5, 2023 $ 0.0202
+0.58%
$ 10.1 million $ 15,757
Mar 4, 2023 $ 0.0202
+0.65%
$ 10.08 million $ 18,836
Mar 3, 2023 $ 0.02
-2.33%
$ 10.01 million $ 18,593
Mar 2, 2023 $ 0.0205
+2.15%
$ 10.25 million $ 15,371