CRYPTOKKI COIN Historical Data

TOKKI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0201
-0.61%
$ 10.03 million $ 12,721
Feb 28, 2023 $ 0.0202
+0.13%
$ 10.1 million $ 11,844
Feb 27, 2023 $ 0.0202
-3.05%
$ 10.09 million $ 50,365
Feb 26, 2023 $ 0.0208
-0.36%
$ 10.42 million $ 87,914
Feb 25, 2023 $ 0.0209
+0.55%
$ 10.46 million $ 75,712
Feb 24, 2023 $ 0.0208
+3.19%
$ 10.4 million $ 122,498
Feb 23, 2023 $ 0.0202
+0.19%
$ 10.09 million $ 96,326
Feb 22, 2023 $ 0.0201
-2.30%
$ 10.07 million $ 86,801
Feb 21, 2023 $ 0.0206
+3.19%
$ 10.31 million $ 112,618
Feb 20, 2023 $ 0.02
-2.11%
$ 9.99 million $ 85,653
Feb 19, 2023 $ 0.0204
-1.41%
$ 10.2 million $ 147,278
Feb 18, 2023 $ 0.0207
-0.57%
$ 10.35 million $ 77,679
Feb 17, 2023 $ 0.0208
-0.85%
$ 10.39 million $ 88,062
Feb 16, 2023 $ 0.0209
+1.18%
$ 10.47 million $ 96,651
Feb 15, 2023 $ 0.0207
+0.55%
$ 10.33 million $ 127,467
Feb 14, 2023 $ 0.0205
+1.22%
$ 10.27 million $ 141,244
Feb 13, 2023 $ 0.0203
-0.89%
$ 10.14 million $ 93,665
Feb 12, 2023 $ 0.0205
+2.83%
$ 10.24 million $ 37,997
Feb 11, 2023 $ 0.0199
-1.68%
$ 9.95 million $ 68,275
Feb 10, 2023 $ 0.0202
-1.45%
$ 10.12 million $ 62,710
Feb 9, 2023 $ 0.0205
+0.78%
$ 10.26 million $ 99,191
Feb 8, 2023 $ 0.0204
+1.22%
$ 10.18 million $ 44,666
Feb 7, 2023 $ 0.0201
-2.19%
$ 10.06 million $ 85,000
Feb 6, 2023 $ 0.0206
-1.19%
$ 10.29 million $ 166,193
Feb 5, 2023 $ 0.0208
+1.41%
$ 10.41 million $ 127,875
Feb 4, 2023 $ 0.0205
+0.31%
$ 10.27 million $ 74,488
Feb 3, 2023 $ 0.0205
-0.57%
$ 10.24 million $ 87,043
Feb 2, 2023 $ 0.0206
-0.11%
$ 10.3 million $ 87,180
Feb 1, 2023 $ 0.0206
+0.11%
$ 10.31 million $ 124,036
Jan 31, 2023 $ 0.0206
+0.08%
$ 10.3 million $ 76,304
Jan 30, 2023 $ 0.0206
+1.54%
$ 10.29 million $ 97,937
Jan 29, 2023 $ 0.0203
-0.32%
$ 10.13 million $ 65,377
Jan 28, 2023 $ 0.0203
-0.85%
$ 10.16 million $ 51,631
Jan 27, 2023 $ 0.0204
-0.02%
$ 10.22 million $ 76,205
Jan 26, 2023 $ 0.0205
-2.20%
$ 10.24 million $ 74,180
Jan 25, 2023 $ 0.0209
-9.51%
$ 10.45 million $ 98,740
Jan 24, 2023 $ 0.0232
-3.38%
$ 11.58 million $ 124,272
Jan 23, 2023 $ 0.0239
+1.95%
$ 11.94 million $ 80,851
Jan 22, 2023 $ 0.0236
+4.39%
$ 11.8 million $ 76,169
Jan 21, 2023 $ 0.0225
-0.05%
$ 11.26 million $ 77,947
Jan 20, 2023 $ 0.0225
-0.43%
$ 11.27 million $ 123,933
Jan 19, 2023 $ 0.0226
-13.81%
$ 11.29 million $ 42,711
Jan 18, 2023 $ 0.026
-12.13%
$ 13 million $ 110,903
Jan 17, 2023 $ 0.0296
-0.92%
$ 14.79 million $ 69,463
Jan 16, 2023 $ 0.0298
-0.54%
$ 14.9 million $ 85,994
Jan 15, 2023 $ 0.0299
+0.72%
$ 14.93 million $ 46,157
Jan 14, 2023 $ 0.0296
-3.08%
$ 14.81 million $ 74,508
Jan 13, 2023 $ 0.0305
-2.02%
$ 15.27 million $ 58,420
Jan 12, 2023 $ 0.0312
+0.03%
$ 15.59 million $ 82,003
Jan 11, 2023 $ 0.0312
-7.05%
$ 15.59 million $ 63,637