CRYPTOKKI COIN Historical Data

TOKKI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0334
-4.74%
$ 16.69 million $ 48,373
Jan 9, 2023 $ 0.0349
+1.75%
$ 17.44 million $ 48,978
Jan 8, 2023 $ 0.0343
-1.66%
$ 17.14 million $ 80,873
Jan 7, 2023 $ 0.0352
+3.92%
$ 17.6 million $ 47,115
Jan 6, 2023 $ 0.0337
+2.73%
$ 16.87 million $ 91,224
Jan 5, 2023 $ 0.0328
+1.20%
$ 16.42 million $ 86,689
Jan 4, 2023 $ 0.0324
-1.77%
$ 16.2 million $ 50,749
Jan 3, 2023 $ 0.0321
-1.05%
$ 16.03 million $ 44,440
Jan 2, 2023 $ 0.0321
-1.30%
$ 16.07 million $ 79,289
Jan 1, 2023 $ 0.0326
-9.67%
$ 16.3 million $ 27,897
Dec 31, 2022 $ 0.032
+1.15%
$ 16 million $ 5,204
Dec 30, 2022 $ 0.0316
-6.91%
$ 15.78 million $ 60,679
Dec 29, 2022 $ 0.0339
+1.92%
$ 16.95 million $ 56,566
Dec 28, 2022 $ 0.0302
-7.39%
$ 15.09 million $ 53,622
Dec 27, 2022 $ 0.032
-5.74%
$ 16 million $ 63,268
Dec 26, 2022 $ 0.0338
+0.41%
$ 16.91 million $ 48,533
Dec 25, 2022 $ 0.0332
-0.65%
$ 16.59 million $ 77,795
Dec 24, 2022 $ 0.0331
-1.27%
$ 16.54 million $ 45,634
Dec 23, 2022 $ 0.0335
+2.43%
$ 16.74 million $ 61,118
Dec 22, 2022 $ 0.0323
-1.56%
$ 16.15 million $ 62,481
Dec 21, 2022 $ 0.0327
+2.37%
$ 16.35 million $ 51,425
Dec 20, 2022 $ 0.0318
-3.42%
$ 15.88 million $ 48,892
Dec 19, 2022 $ 0.0329
-3.83%
$ 16.44 million $ 76,226
Dec 18, 2022 $ 0.0342
-3.69%
$ 17.08 million $ 65,822
Dec 17, 2022 $ 0.0354
-3.78%
$ 17.71 million $ 44,590
Dec 16, 2022 $ 0.0369
+1.41%
$ 18.43 million $ 87,398
Dec 15, 2022 $ 0.0363
-5.68%
$ 18.17 million $ 42,922
Dec 14, 2022 $ 0.0406
-5.56%
$ 20.31 million $ 66,035
Dec 13, 2022 $ 0.0432
-2.46%
$ 21.62 million $ 85,902
Dec 12, 2022 $ 0.0445
-1.10%
$ 22.25 million $ 74,558
Dec 11, 2022 $ 0.0451
-3.56%
$ 22.55 million $ 77,338
Dec 10, 2022 $ 0.047
+10.32%
$ 23.49 million $ 119,389
Dec 9, 2022 $ 0.0427
-1.29%
$ 21.37 million $ 99,265
Dec 8, 2022 $ 0.0432
-0.38%
$ 21.59 million $ 74,858
Dec 7, 2022 $ 0.0436
-0.59%
$ 21.81 million $ 56,696
Dec 6, 2022 $ 0.0439
-0.86%
$ 21.94 million $ 130,802
Dec 5, 2022 $ 0.0442
-1.58%
$ 22.11 million $ 402,672
Dec 4, 2022 $ 0.045
-0.19%
$ 22.48 million $ 306,019
Dec 3, 2022 $ 0.0451
+7.79%
$ 22.56 million $ 267,741
Dec 2, 2022 $ 0.0418
-0.26%
$ 20.89 million $ 274,845
Dec 1, 2022 $ 0.0418
-7.20%
$ 20.91 million $ 282,402
Nov 30, 2022 $ 0.0449
-31.23%
$ 22.44 million $ 588,645
Nov 29, 2022 $ 0.0653
-8.24%
$ 32.63 million $ 13,549
Nov 28, 2022 $ 0.0711
-4.83%
$ 35.56 million $ 7,840
Nov 27, 2022 $ 0.0748
+5.91%
$ 37.38 million $ 10,437
Nov 26, 2022 $ 0.0706
+10.15%
$ 35.29 million $ 8,200
Nov 25, 2022 $ 0.0641
-3.85%
$ 32.04 million $ 9,812
Nov 24, 2022 $ 0.0666
-1.06%
$ 33.32 million $ 15,200
Nov 23, 2022 $ 0.0673
+1.29%
$ 33.63 million $ 15,356
Nov 22, 2022 $ 0.0659
-7.48%
$ 32.93 million $ 9,589