CRYPTOKKI COIN Historical Data

TOKKI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0712
-2.38%
$ 35.6 million $ 13,013
Nov 20, 2022 $ 0.0729
+1.61%
$ 36.44 million $ 16,493
Nov 19, 2022 $ 0.0717
+4.64%
$ 35.87 million $ 12,193
Nov 18, 2022 $ 0.0686
+1.73%
$ 34.28 million $ 19,055
Nov 17, 2022 $ 0.0673
-0.22%
$ 33.64 million $ 16,730
Nov 16, 2022 $ 0.068
-3.14%
$ 34.02 million $ 13,942
Nov 15, 2022 $ 0.0703
-3.12%
$ 35.15 million $ 8,133
Nov 14, 2022 $ 0.0725
-1.48%
$ 36.27 million $ 9,918
Nov 13, 2022 $ 0.0737
+8.92%
$ 36.86 million $ 23,707
Nov 12, 2022 $ 0.0677
-5.87%
$ 33.85 million $ 12,880
Nov 11, 2022 $ 0.0716
-1.90%
$ 35.8 million $ 10,299
Nov 10, 2022 $ 0.073
-1.46%
$ 36.49 million $ 16,419
Nov 9, 2022 $ 0.0744
+3.23%
$ 37.18 million $ 15,325
Nov 8, 2022 $ 0.0742
-9.21%
$ 37.08 million $ 25,032
Nov 7, 2022 $ 0.0815
+31.45%
$ 40.73 million $ 11,649
Nov 6, 2022 $ 0.0616
+2.27%
$ 30.79 million $ 16,078
Nov 5, 2022 $ 0.0596
-2.14%
$ 29.82 million $ 13,912
Nov 4, 2022 $ 0.0593
-0.88%
$ 29.67 million $ 9,041
Nov 3, 2022 $ 0.0606
-11.85%
$ 30.31 million $ 31,691
Nov 2, 2022 $ 0.0688
-5.66%
$ 34.38 million $ 14,410
Nov 1, 2022 $ 0.073
-19.61%
$ 36.51 million $ 37,543
Oct 31, 2022 $ 0.0908
+11.33%
$ 45.41 million $ 22,290
Oct 30, 2022 $ 0.0816
+15.18%
$ 40.78 million $ 32,373
Oct 29, 2022 $ 0.0706
-8.02%
$ 35.31 million $ 54,768
Oct 28, 2022 $ 0.0768
+0.71%
$ 38.39 million $ 27,384
Oct 27, 2022 $ 0.0766
-13.01%
$ 38.28 million $ 21,067
Oct 26, 2022 $ 0.0882
-12.98%
$ 44.12 million $ 79,467
Oct 25, 2022 $ 0.101
+0.16%
$ 50.65 million $ 175,195
Oct 24, 2022 $ 0.101
-11.21%
$ 50.52 million $ 64,712
Oct 23, 2022 $ 0.114
+0.74%
$ 56.93 million $ 65,756
Oct 22, 2022 $ 0.113
-1.00%
$ 56.3 million $ 72,891
Oct 21, 2022 $ 0.113
-5.32%
$ 56.53 million $ 77,305
Oct 20, 2022 $ 0.12
+2.78%
$ 59.91 million $ 62,394
Oct 19, 2022 $ 0.117
+3.62%
$ 58.29 million $ 45,445
Oct 18, 2022 $ 0.113
+1.78%
$ 56.25 million $ 108,006
Oct 17, 2022 $ 0.111
-6.31%
$ 55.27 million $ 428,392
Oct 16, 2022 $ 0.117
-1.46%
$ 58.61 million $ 362,989
Oct 15, 2022 $ 0.119
+6.41%
$ 59.5 million $ 702,532
Oct 14, 2022 $ 0.112
-7.41%
$ 55.92 million $ 692,522
Oct 13, 2022 $ 0.12
-8.55%
$ 60.15 million $ 1.55 million
Oct 12, 2022 $ 0.131
-13.18%
$ 65.72 million $ 1.05 million
Oct 11, 2022 $ 0.152
-0.05%
$ 76.2 million $ 444,963
Oct 10, 2022 $ 0.152
+4.56%
$ 76.19 million $ 1.23 million
Oct 9, 2022 $ 0.146
-4.35%
$ 72.79 million $ 403,222
Oct 8, 2022 $ 0.152
-11.18%
$ 76.1 million $ 270,101
Oct 7, 2022 $ 0.171
+0.99%
$ 85.63 million $ 578,675
Oct 6, 2022 $ 0.17
+33.27%
$ 84.8 million $ 240,200
Oct 5, 2022 $ 0.129
-9.18%
$ 64.46 million $ 234,411
Oct 4, 2022 $ 0.139
-6.96%
$ 69.74 million $ 245,935
Oct 3, 2022 $ 0.15
-17.30%
$ 74.96 million $ 3.12 million