CRYPTOKKI COIN Historical Data

TOKKI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0131
+33.13%
$ 5.37 million $ 1,143
Jun 3 $ 0.01
-30.78%
$ 4.92 million $ 2,586
May 27 $ 0.0145
+29.96%
$ 7.25 million $ 14,680
May 20 $ 0.0102
-5.72%
$ 5.58 million $ 518
May 13 $ 0.0109
-3.96%
$ 5.42 million $ 4,410
May 6 $ 0.0114
-12.47%
$ 5.68 million $ 808
Apr 29 $ 0.0131
+7.89%
$ 6.54 million $ 33,985
Apr 22 $ 0.0107
+0.19%
$ -- $ 95
Apr 15 $ 0.0126
+5.51%
$ 5.34 million $ 54
Apr 8 $ 0.012
-4.24%
$ 5.99 million $ 1,209
Apr 1 $ 0.0116
-8.03%
$ 6.25 million $ 29,461
Mar 25 $ 0.013
+20.28%
$ 6.29 million $ 4,470
Mar 18 $ 0.0101
-25.79%
$ 5.4 million $ 1,520
Mar 11 $ 0.0135
+9.81%
$ 6.79 million $ 19,862
Mar 4 $ 0.0134
+21.47%
$ 6.17 million $ 1,768
Feb 26 $ 0.011
-8.53%
$ 5.52 million $ 778
Feb 19 $ 0.0121
-8.21%
$ 6.04 million $ 69,449
Feb 12 $ 0.0132
+77.84%
$ 6.58 million $ 5,899
Feb 5 $ 0.0119
-7.75%
$ 3.7 million $ 456
Jan 29 $ 0.0129
+47.77%
$ 6.45 million $ 4,527
Jan 22 $ 0.0091
-4.11%
$ 4.37 million $ 25,771
Jan 15 $ 0.00805
-11.75%
$ 4.75 million $ 291
Jan 8 $ 0.0118
+38.88%
$ 4.56 million $ 187
Jan 1 $ 0.00863
-7.26%
$ 4.25 million $ 707
Dec 25 $ 0.00912
+2.59%
$ 4.65 million $ 653
Dec 18 $ 0.00928
-16.51%
$ 4.45 million $ 934
Dec 11 $ 0.013
-0.76%
$ 5.9 million $ 81,691
Dec 4 $ 0.0104
+10.02%
$ 6.55 million $ 31,647
Nov 27 $ 0.00947
-19.75%
$ 4.74 million $ 371
Nov 20 $ 0.0129
+16.52%
$ 5.9 million $ 46,300
Nov 13 $ 0.00954
-3.83%
$ 5.54 million $ 1,958
Nov 6 $ 0.0102
+0.82%
$ 4.96 million $ 986
Oct 30 $ 0.0101
-12.61%
$ 5.05 million $ 4,003
Oct 23 $ 0.0115
-12.26%
$ 5.75 million $ 16,707
Oct 16 $ 0.0131
+0.83%
$ 6.56 million $ 112,317
Oct 9 $ 0.0132
+1.16%
$ 6.51 million $ 9,621
Oct 2 $ 0.0125
-3.98%
$ 6.51 million $ 26,288
Sep 25 $ 0.013
-0.61%
$ 6.5 million $ 99,592
Sep 18 $ 0.0132
+0.05%
$ 6.54 million $ 189,312
Sep 11 $ 0.0115
-21.37%
$ 6.62 million $ 161,737
Sep 4 $ 0.0131
-0.20%
$ 7.3 million $ 80,077
Aug 28 $ 0.0131
+3.43%
$ 6.55 million $ 183,640
Aug 21 $ 0.0132
-0.66%
$ 6.34 million $ 155,475
Aug 14 $ 0.0132
+0.60%
$ 6.64 million $ 171,603
Aug 7 $ 0.013
-0.78%
$ 6.55 million $ 162,319
Jul 31 $ 0.0131
-0.88%
$ 6.55 million $ 144,716
Jul 24 $ 0.0132
+0.09%
$ 6.61 million $ 186,807
Jul 17 $ 0.0132
+0.60%
$ 6.62 million $ 218,283
Jul 10 $ 0.0132
+0.92%
$ 6.59 million $ 222,757
Jul 3 $ 0.0131
-0.58%
$ 6.53 million $ 220,897