CRYPTOKKI COIN Historical Data

TOKKI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.181
+18.40%
$ 90.64 million $ 6.51 million
Oct 1, 2022 $ 0.153
-48.57%
$ 76.4 million $ 4.82 million
Sep 30, 2022 $ 0.297
-83.82%
$ 148.65 million $ 2.07 million
Sep 29, 2022 $ 1.84
-5.24%
$ 918.87 million $ 5.58 million
Sep 28, 2022 $ 1.94
-16.85%
$ 969.73 million $ 4.43 million
Sep 27, 2022 $ 2.33
-8.62%
$ 1.17 billion $ 14.82 million
Sep 26, 2022 $ 2.55
-6.26%
$ 1.28 billion $ 12.06 million
Sep 25, 2022 $ 2.72
-0.86%
$ 1.36 billion $ 9.32 million
Sep 24, 2022 $ 2.75
+0.21%
$ 1.37 billion $ 5.57 million
Sep 23, 2022 $ 2.74
-0.75%
$ 1.37 billion $ 10.25 million
Sep 22, 2022 $ 2.76
+1.59%
$ 1.38 billion $ 6.01 million
Sep 21, 2022 $ 2.72
-1.18%
$ -- $ 14.13 million
Sep 20, 2022 $ 2.75
+0.13%
$ -- $ 7.47 million
Sep 19, 2022 $ 2.75
-0.01%
$ -- $ 12.57 million
Sep 18, 2022 $ 2.75
-0.07%
$ -- $ 12.52 million
Sep 17, 2022 $ 2.75
+0.25%
$ -- $ 7.1 million
Sep 16, 2022 $ 2.74
+0.61%
$ -- $ 8.3 million
Sep 15, 2022 $ 2.73
-0.11%
$ -- $ 8.76 million
Sep 14, 2022 $ 2.73
-0.59%
$ -- $ 6.98 million
Sep 13, 2022 $ 2.75
+0.85%
$ -- $ 15.23 million
Sep 12, 2022 $ 2.72
+3.57%
$ -- $ 14.49 million
Sep 11, 2022 $ 2.63
-0.72%
$ -- $ 9.13 million
Sep 10, 2022 $ 2.65
+0.30%
$ -- $ 7.8 million
Sep 9, 2022 $ 2.64
+0.04%
$ -- $ 14.08 million
Sep 8, 2022 $ 2.64
+3.52%
$ -- $ 8.57 million
Sep 7, 2022 $ 2.55
+0.48%
$ -- $ 9.6 million
Sep 6, 2022 $ 2.54
+0.31%
$ -- $ 14.89 million
Sep 5, 2022 $ 2.53
+0.55%
$ -- $ 16.38 million
Sep 4, 2022 $ 2.52
+7.00%
$ -- $ 12.12 million
Sep 3, 2022 $ 2.35
-1.59%
$ -- $ 7.18 million
Sep 2, 2022 $ 2.39
+0.25%
$ -- $ 11.2 million
Sep 1, 2022 $ 2.38
+0.35%
$ -- $ 11.01 million
Aug 31, 2022 $ 2.38
-0.03%
$ -- $ 9.28 million
Aug 30, 2022 $ 2.38
+0.40%
$ -- $ 12.32 million
Aug 29, 2022 $ 2.37
-0.33%
$ -- $ 12.51 million
Aug 28, 2022 $ 2.37
+0.66%
$ -- $ 11.5 million
Aug 27, 2022 $ 2.36
-1.13%
$ -- $ 5.33 million
Aug 26, 2022 $ 2.39
+0.55%
$ -- $ 19.41 million
Aug 25, 2022 $ 2.37
-0.36%
$ -- $ 11.67 million
Aug 24, 2022 $ 2.38
-0.04%
$ -- $ 10.71 million
Aug 23, 2022 $ 2.38
-10.97%
$ -- $ 9.52 million
Aug 22, 2022 $ 2.68
-0.17%
$ -- $ 11.61 million
Aug 21, 2022 $ 2.68
+0.08%
$ -- $ 10.01 million
Aug 20, 2022 $ 2.68
+0.22%
$ -- $ 6.92 million
Aug 19, 2022 $ 2.67
-0.71%
$ -- $ 19.41 million
Aug 18, 2022 $ 2.69
+0.13%
$ -- $ 8.56 million
Aug 17, 2022 $ 2.69
+1.03%
$ -- $ 12.84 million
Aug 16, 2022 $ 2.66
-0.98%
$ -- $ 9.95 million
Aug 15, 2022 $ 2.69
+0.39%
$ -- $ 10.71 million
Aug 14, 2022 $ 2.68
-0.56%
$ -- $ 17.87 million