CRYPTOKKI COIN Historical Data

TOKKI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 2.69
+1.05%
$ -- $ 8.22 million
Aug 12, 2022 $ 2.66
+0.29%
$ -- $ 11.71 million
Aug 11, 2022 $ 2.66
+0.71%
$ -- $ 10.81 million
Aug 10, 2022 $ 2.64
+1.96%
$ -- $ 14.57 million
Aug 9, 2022 $ 2.59
+2.82%
$ -- $ 12.07 million
Aug 8, 2022 $ 2.52
-5.04%
$ -- $ 19.49 million
Aug 7, 2022 $ 2.65
-1.13%
$ -- $ 2.35 million
Aug 6, 2022 $ 2.68
+1.11%
$ -- $ 7.31 million
Aug 5, 2022 $ 2.65
+0.24%
$ -- $ 11.89 million
Aug 4, 2022 $ 2.64
+1.19%
$ -- $ 10.16 million
Aug 3, 2022 $ 2.62
-7.45%
$ -- $ 1.93 million
Aug 2, 2022 $ 2.83
-4.84%
$ -- $ 11.78 million
Aug 1, 2022 $ 2.97
+0.25%
$ -- $ 10.56 million
Jul 31, 2022 $ 2.96
+0.96%
$ -- $ 10.38 million
Jul 30, 2022 $ 2.94
+0.32%
$ -- $ 11.39 million
Jul 29, 2022 $ 2.93
-0.31%
$ -- $ 10.08 million
Jul 28, 2022 $ 2.94
+0.19%
$ -- $ 73.7 million
Jul 27, 2022 $ 2.93
-0.92%
$ -- $ 128.68 million
Jul 26, 2022 $ 2.96
+1.20%
$ -- $ 7.47 million
Jul 25, 2022 $ 2.93
-1.60%
$ -- $ 22.59 million
Jul 24, 2022 $ 2.98
-3.02%
$ -- $ 25.86 million
Jul 23, 2022 $ 3.07
-2.40%
$ -- $ 15.28 million
Jul 22, 2022 $ 3.14
+0.76%
$ -- $ 9.82 million
Jul 21, 2022 $ 3.12
+0.51%
$ -- $ 9.43 million
Jul 20, 2022 $ 3.13
-0.01%
$ -- $ 3.12 million
Jul 19, 2022 $ 3.13
-3.38%
$ -- $ 13.72 million
Jul 18, 2022 $ 3.24
-1.03%
$ -- $ 18.32 million
Jul 17, 2022 $ 3.27
-2.89%
$ -- $ 12.63 million
Jul 16, 2022 $ 3.37
-4.95%
$ -- $ 13.27 million
Jul 15, 2022 $ 3.54
-1.63%
$ -- $ 10.62 million
Jul 14, 2022 $ 3.6
-2.11%
$ -- $ 10.47 million
Jul 13, 2022 $ 3.7
+7.35%
$ -- $ 17.7 million
Download