CRYPTOKKI COIN Historical Data

TOKKI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00647
-1.25%
$ 3.23 million $ 17
Feb 18, 2025 $ 0.00655
-3.46%
$ 3.27 million $ 76
Feb 17, 2025 $ 0.00679
-2.13%
$ 3.39 million $ 659
Feb 16, 2025 $ 0.00693
-1.99%
$ 3.47 million $ 90
Feb 15, 2025 $ 0.00707
+0.37%
$ 3.54 million $ 65
Feb 14, 2025 $ 0.00705
+0.73%
$ 3.52 million $ 77
Feb 13, 2025 $ 0.007
-1.56%
$ 3.5 million $ 423
Feb 12, 2025 $ 0.00711
+5.32%
$ 3.55 million $ 48
Feb 11, 2025 $ 0.00675
-17.15%
$ 3.37 million $ 74
Feb 10, 2025 $ 0.00815
+4.64%
$ 4.07 million $ 823
Feb 9, 2025 $ 0.00787
+31.70%
$ 3.94 million $ 559
Feb 8, 2025 $ 0.00598
-2.84%
$ 2.99 million $ 232
Feb 7, 2025 $ 0.00615
-13.73%
$ 3.08 million $ 1,297
Feb 6, 2025 $ 0.00713
+1.67%
$ 3.57 million $ 47
Feb 5, 2025 $ 0.00701
+5.97%
$ 3.51 million $ 987
Feb 4, 2025 $ 0.00662
-0.56%
$ 3.31 million $ 97
Feb 3, 2025 $ 0.0078
-5.90%
$ 3.9 million $ 246
Feb 2, 2025 $ 0.00829
+0.01%
$ 4.14 million $ 5
Feb 1, 2025 $ 0.00829
-0.55%
$ 4.14 million $ 19
Jan 31, 2025 $ 0.00833
+0.57%
$ 4.17 million $ 40
Jan 30, 2025 $ 0.00829
+0.79%
$ 4.14 million $ 56
Jan 29, 2025 $ 0.00822
+0.27%
$ 4.11 million $ 4
Jan 28, 2025 $ 0.0082
-4.91%
$ 4.1 million $ 237
Jan 27, 2025 $ 0.00862
+1.32%
$ 4.31 million $ 35
Jan 26, 2025 $ 0.00851
-12.85%
$ 4.26 million $ 28
Jan 25, 2025 $ 0.00977
+0.75%
$ 4.88 million $ 520
Jan 24, 2025 $ 0.00969
+6.68%
$ 4.85 million $ 378
Jan 23, 2025 $ 0.00907
+0.60%
$ -- $ 42
Jan 22, 2025 $ 0.00901
+2.08%
$ 4.51 million $ 42
Jan 21, 2025 $ 0.00883
+9.43%
$ 4.41 million $ 263
Jan 20, 2025 $ 0.00807
-4.08%
$ 4.03 million $ 38
Jan 19, 2025 $ 0.00841
+0.65%
$ 4.2 million $ 46
Jan 18, 2025 $ 0.00835
+0.28%
$ 4.18 million $ 86
Jan 17, 2025 $ 0.0083
+2.38%
$ 4.15 million $ 118
Jan 16, 2025 $ 0.00811
-6.60%
$ 4.05 million $ 72
Jan 15, 2025 $ 0.00868
+4.39%
$ 4.34 million $ 42
Jan 14, 2025 $ 0.00832
+3.95%
$ 4.16 million $ 80
Jan 13, 2025 $ 0.00878
+0.00%
$ -- $ 1
Jan 12, 2025 $ 0.00878
-0.03%
$ 4.39 million $ 16
Jan 11, 2025 $ 0.00878
-5.38%
$ 4.39 million $ 8
Jan 10, 2025 $ 0.00928
+4.52%
$ 4.64 million $ 231
Jan 9, 2025 $ 0.00888
+0.28%
$ 4.44 million $ 19
Jan 8, 2025 $ 0.00885
-0.16%
$ 4.43 million $ 16
Jan 7, 2025 $ 0.00887
-1.04%
$ 4.43 million $ 45
Jan 6, 2025 $ 0.00896
+6.53%
$ 4.48 million $ 72
Jan 5, 2025 $ 0.00841
-9.53%
$ 4.21 million $ 48
Jan 4, 2025 $ 0.0093
+11.73%
$ 4.65 million $ 286
Jan 3, 2025 $ 0.00832
-8.28%
$ 4.16 million $ 180
Jan 2, 2025 $ 0.00907
+9.21%
$ 4.54 million $ 53
Jan 1, 2025 $ 0.00831
-10.65%
$ 4.15 million $ 104