Coinranking
CRYPTOKKI COIN Historical Data
TOKKI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 26 | $ 0.0132 | +0.63% | ||
| Jun 19 | $ 0.0131 | -0.11% | ||
| Jun 12 | $ 0.0131 | +20.51% | ||
| Jun 5 | $ 0.0111 | -15.42% | ||
| May 29 | $ 0.0132 | +5.78% | ||
| May 22 | $ 0.0133 | +4.90% | ||
| May 15 | $ 0.0132 | -2.82% | ||
| May 8 | $ 0.0128 | -25.06% | ||
| May 1 | $ 0.0171 | -10.08% | ||
| Apr 24 | $ 0.0193 | -4.82% | ||
| Apr 17 | $ 0.0201 | +5.26% | ||
| Apr 10 | $ 0.0181 | -10.99% | ||
| Apr 3 | $ 0.0203 | +0.59% | ||
| Mar 27 | $ 0.0202 | +11.75% | ||
| Mar 20 | $ 0.0201 | -0.54% | ||
| Mar 13 | $ 0.0203 | +0.76% | ||
| Mar 6 | $ 0.0202 | -0.04% | ||
| Feb 27 | $ 0.0202 | -2.95% | ||
| Feb 20 | $ 0.0208 | +2.14% | ||
| Feb 13 | $ 0.0204 | -0.31% | ||
| Feb 6 | $ 0.0205 | -1.70% | ||
| Jan 30 | $ 0.0208 | +2.78% | ||
| Jan 23 | $ 0.0203 | -13.27% | ||
| Jan 16 | $ 0.0236 | -21.23% | ||
| Jan 9 | $ 0.0299 | -12.88% | ||
| Jan 2 | $ 0.0343 | +5.33% | ||
| Dec 26 | $ 0.0326 | -3.21% | ||
| Dec 19 | $ 0.0332 | -2.98% | ||
| Dec 12 | $ 0.0342 | -24.08% | ||
| Dec 5 | $ 0.047 | +4.57% | ||
| Nov 28 | $ 0.045 | -39.85% | ||
| Nov 21 | $ 0.0706 | -3.22% | ||
| Nov 14 | $ 0.0717 | -2.57% | ||
| Nov 7 | $ 0.0737 | +18.97% | ||
| Oct 31 | $ 0.0616 | -24.52% | ||
| Oct 24 | $ 0.0816 | -28.33% | ||
| Oct 17 | $ 0.114 | -3.51% | ||
| Oct 10 | $ 0.117 | -19.56% | ||
| Oct 3 | $ 0.146 | -19.69% | ||
| Sep 26 | $ 0.181 | -93.34% | ||
| Sep 19 | $ 2.75 | -0.03% | ||
| Sep 12 | $ 2.75 | +4.54% | ||
| Sep 5 | $ 2.63 | +4.43% | ||
| Aug 29 | $ 2.52 | +5.97% | ||
| Aug 22 | $ 2.37 | -11.41% | ||
| Aug 15 | $ 2.68 | +0.14% | ||
| Aug 8 | $ 2.68 | +1.05% | ||
| Aug 1 | $ 2.65 | -10.57% | ||
| Jul 25 | $ 2.96 | -0.43% | ||
| Jul 18 | $ 2.98 | -9.07% | ||