CRYPTOKKI COIN Historical Data

TOKKI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.0132
+0.63%
$ 6.58 million $ 209,172
Jun 19 $ 0.0131
-0.11%
$ 6.53 million $ 197,853
Jun 12 $ 0.0131
+20.51%
$ 6.58 million $ 176,605
Jun 5 $ 0.0111
-15.42%
$ 5.57 million $ 208,683
May 29 $ 0.0132
+5.78%
$ 6.6 million $ 193,423
May 22 $ 0.0133
+4.90%
$ 6.23 million $ 178,395
May 15 $ 0.0132
-2.82%
$ 6.34 million $ 142,899
May 8 $ 0.0128
-25.06%
$ 6.81 million $ 144,284
May 1 $ 0.0171
-10.08%
$ 8.53 million $ 118,714
Apr 24 $ 0.0193
-4.82%
$ 9.47 million $ 77,620
Apr 17 $ 0.0201
+5.26%
$ 10.15 million $ 86,169
Apr 10 $ 0.0181
-10.99%
$ 9.54 million $ 70,673
Apr 3 $ 0.0203
+0.59%
$ 10.16 million $ 163,186
Mar 27 $ 0.0202
+11.75%
$ 10.11 million $ 163,630
Mar 20 $ 0.0201
-0.54%
$ 9.04 million $ 140,802
Mar 13 $ 0.0203
+0.76%
$ 10.14 million $ 171,816
Mar 6 $ 0.0202
-0.04%
$ 10.09 million $ 194,026
Feb 27 $ 0.0202
-2.95%
$ 10.1 million $ 143,488
Feb 20 $ 0.0208
+2.14%
$ 10.42 million $ 667,521
Feb 13 $ 0.0204
-0.31%
$ 10.2 million $ 772,045
Feb 6 $ 0.0205
-1.70%
$ 10.24 million $ 564,032
Jan 30 $ 0.0208
+2.78%
$ 10.41 million $ 674,863
Jan 23 $ 0.0203
-13.27%
$ 10.13 million $ 505,878
Jan 16 $ 0.0236
-21.23%
$ 11.8 million $ 587,122
Jan 9 $ 0.0299
-12.88%
$ 14.93 million $ 422,075
Jan 2 $ 0.0343
+5.33%
$ 17.14 million $ 480,378
Dec 26 $ 0.0326
-3.21%
$ 16.3 million $ 315,771
Dec 19 $ 0.0332
-2.98%
$ 16.59 million $ 423,570
Dec 12 $ 0.0342
-24.08%
$ 17.08 million $ 467,227
Dec 5 $ 0.047
+4.57%
$ 22.55 million $ 883,682
Nov 28 $ 0.045
-39.85%
$ 22.48 million $ 1.74 million
Nov 21 $ 0.0706
-3.22%
$ 37.38 million $ 71,171
Nov 14 $ 0.0717
-2.57%
$ 36.44 million $ 79,972
Nov 7 $ 0.0737
+18.97%
$ 36.86 million $ 115,311
Oct 31 $ 0.0616
-24.52%
$ 30.79 million $ 144,965
Oct 24 $ 0.0816
-28.33%
$ 40.78 million $ 454,967
Oct 17 $ 0.114
-3.51%
$ 56.93 million $ 860,191
Oct 10 $ 0.117
-19.56%
$ 58.61 million $ 6.03 million
Oct 3 $ 0.146
-19.69%
$ 72.79 million $ 5.1 million
Sep 26 $ 0.181
-93.34%
$ 90.64 million $ 50.29 million
Sep 19 $ 2.75
-0.03%
$ 1.36 billion $ 55.99 million
Sep 12 $ 2.75
+4.54%
$ -- $ 73.38 million
Sep 5 $ 2.63
+4.43%
$ -- $ 80.45 million
Aug 29 $ 2.52
+5.97%
$ -- $ 75.64 million
Aug 22 $ 2.37
-11.41%
$ -- $ 79.76 million
Aug 15 $ 2.68
+0.14%
$ -- $ 78.4 million
Aug 8 $ 2.68
+1.05%
$ -- $ 94.73 million
Aug 1 $ 2.65
-10.57%
$ -- $ 55.98 million
Jul 25 $ 2.96
-0.43%
$ -- $ 264.3 million
Jul 18 $ 2.98
-9.07%
$ -- $ 95.55 million