CRYPTOKKI COIN Historical Data

TOKKI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0093
+10.36%
$ 4.65 million $ 41
Dec 30, 2024 $ 0.00842
+1.45%
$ 4.21 million $ 37
Dec 29, 2024 $ 0.0083
-2.37%
$ 4.15 million $ 171
Dec 28, 2024 $ 0.00851
+1.99%
$ 4.25 million $ 22
Dec 27, 2024 $ 0.00834
-12.40%
$ 4.17 million $ 229
Dec 26, 2024 $ 0.00952
+1.92%
$ 4.76 million $ 39
Dec 25, 2024 $ 0.00934
+1.03%
$ 4.67 million $ 3
Dec 24, 2024 $ 0.00925
+5.33%
$ 4.62 million $ 32
Dec 23, 2024 $ 0.00878
-2.03%
$ 4.39 million $ 67
Dec 22, 2024 $ 0.00896
-0.17%
$ 4.48 million $ 66
Dec 21, 2024 $ 0.00898
+8.18%
$ 4.49 million $ 25
Dec 20, 2024 $ 0.0083
+0.44%
$ 4.15 million $ 133
Dec 19, 2024 $ 0.00826
-6.73%
$ 4.13 million $ 59
Dec 18, 2024 $ 0.00886
-2.33%
$ 4.43 million $ 15
Dec 17, 2024 $ 0.00907
-0.38%
$ 4.53 million $ 68
Dec 16, 2024 $ 0.0091
-7.23%
$ 4.55 million $ 162
Dec 15, 2024 $ 0.00981
-1.05%
$ 4.91 million $ 61
Dec 14, 2024 $ 0.00992
+5.60%
$ 4.96 million $ 453
Dec 13, 2024 $ 0.00939
-4.74%
$ 4.7 million $ 376
Dec 12, 2024 $ 0.00986
-1.88%
$ 4.93 million $ 64
Dec 11, 2024 $ 0.01
+1.72%
$ 5.02 million $ 51
Dec 10, 2024 $ 0.00988
-2.54%
$ 4.94 million $ 77
Dec 9, 2024 $ 0.0101
+1.91%
$ 5.07 million $ 42
Dec 8, 2024 $ 0.00994
+1.02%
$ 4.97 million $ 101
Dec 6, 2024 $ 0.0103
+9.00%
$ -- $ 38
Dec 5, 2024 $ 0.00943
-5.26%
$ 4.71 million $ 29
Dec 4, 2024 $ 0.00995
+0.11%
$ 4.97 million $ 72
Dec 3, 2024 $ 0.00994
+9.12%
$ 4.97 million $ 171
Dec 2, 2024 $ 0.00911
-4.78%
$ 4.55 million $ 56
Dec 1, 2024 $ 0.00956
+0.65%
$ 4.78 million $ 45
Nov 30, 2024 $ 0.0095
-0.40%
$ 4.75 million $ 61
Nov 29, 2024 $ 0.00932
-0.24%
$ 4.66 million $ 26
Nov 28, 2024 $ 0.00934
-1.16%
$ 4.67 million $ 14
Nov 27, 2024 $ 0.00945
-2.44%
$ 4.73 million $ 7
Nov 26, 2024 $ 0.00969
-0.60%
$ 4.84 million $ 4
Nov 25, 2024 $ 0.0096
-0.65%
$ -- $ 204
Nov 24, 2024 $ 0.00967
+2.95%
$ 4.83 million $ 213
Nov 23, 2024 $ 0.00918
+0.00%
$ 4.59 million $ 1
Nov 22, 2024 $ 0.00918
-5.12%
$ 4.59 million $ 36
Nov 21, 2024 $ 0.00968
+7.35%
$ 4.84 million $ 37
Nov 20, 2024 $ 0.00902
-0.65%
$ 4.51 million $ 17
Nov 19, 2024 $ 0.00908
+1.98%
$ 4.54 million $ 32
Nov 18, 2024 $ 0.0089
-3.36%
$ 4.45 million $ 78
Nov 17, 2024 $ 0.00921
+0.00%
$ 4.6 million $ 1
Nov 16, 2024 $ 0.00921
-0.36%
$ 4.6 million $ 1
Nov 15, 2024 $ 0.00924
+0.36%
$ 4.62 million $ 17
Nov 14, 2024 $ 0.00921
+0.53%
$ 4.6 million $ 8
Nov 13, 2024 $ 0.00916
+0.00%
$ 4.58 million $ 4
Nov 12, 2024 $ 0.00916
+1.64%
$ 4.58 million $ 40
Nov 11, 2024 $ 0.00901
+0.32%
$ 4.51 million $ 34