CRYPTOKKI COIN Historical Data

TOKKI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00898
+2.08%
$ 4.49 million $ 92
Nov 9, 2024 $ 0.0088
+0.66%
$ 4.4 million $ 40
Nov 8, 2024 $ 0.00874
+0.34%
$ 4.37 million $ 16
Nov 7, 2024 $ 0.00871
-2.79%
$ 4.36 million $ 18
Nov 6, 2024 $ 0.00909
+0.00%
$ -- $ 1
Nov 5, 2024 $ 0.00909
+0.00%
$ 4.55 million $ 1
Nov 4, 2024 $ 0.00903
+0.00%
$ -- $ 5
Nov 3, 2024 $ 0.00903
+0.28%
$ 4.51 million $ 14
Nov 2, 2024 $ 0.00901
+0.48%
$ 4.5 million $ 27
Nov 1, 2024 $ 0.00896
+1.79%
$ 4.48 million $ 12
Oct 31, 2024 $ 0.0088
-2.92%
$ 4.4 million $ 28
Oct 30, 2024 $ 0.00907
-1.95%
$ 4.53 million $ 7
Oct 29, 2024 $ 0.00925
-4.25%
$ 4.62 million $ 236
Oct 28, 2024 $ 0.00966
-1.71%
$ 4.83 million $ 13
Oct 27, 2024 $ 0.00994
+0.00%
$ 4.97 million $ 1
Oct 26, 2024 $ 0.00994
-0.54%
$ 4.97 million $ 3
Oct 25, 2024 $ 0.00999
+3.47%
$ 5 million $ 18
Oct 24, 2024 $ 0.00966
-5.44%
$ 4.83 million $ 19
Oct 23, 2024 $ 0.0102
+0.11%
$ 5.11 million $ 1
Oct 22, 2024 $ 0.0102
+0.00%
$ 5.1 million $ 2
Oct 21, 2024 $ 0.0102
+5.15%
$ 5.1 million $ 4
Oct 20, 2024 $ 0.0097
+0.00%
$ 4.85 million $ 8
Oct 19, 2024 $ 0.0097
+0.01%
$ 4.85 million $ 17
Oct 18, 2024 $ 0.0106
+0.00%
$ -- $ 23
Oct 17, 2024 $ 0.0106
+0.00%
$ 5.28 million $ 31
Oct 16, 2024 $ 0.0106
+0.00%
$ 5.28 million $ 5
Oct 15, 2024 $ 0.0106
+0.00%
$ 5.28 million $ 3
Oct 14, 2024 $ 0.0106
+0.00%
$ 5.28 million $ 3
Oct 11, 2024 $ 0.0111
+0.00%
$ 5.55 million $ 35
Oct 10, 2024 $ 0.0111
-5.06%
$ 5.55 million $ 991
Oct 9, 2024 $ 0.0117
+1.39%
$ 5.85 million $ 60
Oct 8, 2024 $ 0.0115
+1.54%
$ 5.77 million $ 4,068
Oct 7, 2024 $ 0.0114
+0.00%
$ 5.68 million $ 6
Oct 6, 2024 $ 0.0112
+0.00%
$ -- $ 107
Oct 5, 2024 $ 0.0112
-19.65%
$ 5.61 million $ 107
Oct 4, 2024 $ 0.014
+24.61%
$ 6.98 million $ 5
Oct 3, 2024 $ 0.0112
+0.07%
$ 5.6 million $ 44
Oct 2, 2024 $ 0.0112
-3.46%
$ 5.6 million $ 38
Oct 1, 2024 $ 0.0116
-6.45%
$ 5.8 million $ 245
Sep 30, 2024 $ 0.0124
+12.76%
$ 6.2 million $ 422
Sep 29, 2024 $ 0.011
+0.00%
$ 5.5 million $ 50
Sep 28, 2024 $ 0.0106
+0.00%
$ 5.31 million $ 1
Sep 27, 2024 $ 0.0106
-11.49%
$ 5.31 million $ 17
Sep 26, 2024 $ 0.012
+13.56%
$ 5.99 million $ 3
Sep 25, 2024 $ 0.0106
-11.85%
$ 5.28 million $ 10
Sep 24, 2024 $ 0.012
+2.70%
$ 5.99 million $ 46
Sep 23, 2024 $ 0.0106
+0.00%
$ -- $ 1
Sep 22, 2024 $ 0.0106
+0.00%
$ 5.28 million $ 1
Sep 21, 2024 $ 0.0106
-10.03%
$ 5.28 million $ 7
Sep 20, 2024 $ 0.0117
+21.47%
$ 5.87 million $ 1