CRYPTOKKI COIN Historical Data

TOKKI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00966
-19.61%
$ 4.83 million $ 251
Sep 18, 2024 $ 0.012
+0.07%
$ 6.01 million $ 28
Sep 17, 2024 $ 0.012
-14.86%
$ 6 million $ 8
Sep 16, 2024 $ 0.0141
+24.64%
$ 7.05 million $ 12
Sep 15, 2024 $ 0.0111
+0.00%
$ 5.55 million $ 19
Sep 14, 2024 $ 0.0135
+28.58%
$ 6.75 million $ 413
Sep 13, 2024 $ 0.0105
-7.81%
$ 5.25 million $ 32
Sep 12, 2024 $ 0.0114
+0.31%
$ 5.69 million $ 1,133
Sep 11, 2024 $ 0.0114
+6.56%
$ 5.68 million $ 2,643
Sep 10, 2024 $ 0.0107
+10.04%
$ 5.33 million $ 2,243
Sep 9, 2024 $ 0.00968
+8.75%
$ 4.84 million $ 7,799
Sep 8, 2024 $ 0.00961
-0.67%
$ 4.81 million $ 2,318
Sep 7, 2024 $ 0.00968
+4.68%
$ 4.84 million $ 12
Sep 6, 2024 $ 0.00924
+6.00%
$ 4.62 million $ 164
Sep 5, 2024 $ 0.00872
+4.16%
$ 4.36 million $ 318
Sep 4, 2024 $ 0.00837
-1.77%
$ 4.19 million $ 12
Sep 3, 2024 $ 0.00852
+2.72%
$ 4.26 million $ 33
Sep 2, 2024 $ 0.0083
-15.31%
$ 4.15 million $ 71
Sep 1, 2024 $ 0.0087
+4.15%
$ 4.35 million $ 2,917
Aug 31, 2024 $ 0.00835
+1.29%
$ 4.18 million $ 56
Aug 30, 2024 $ 0.00825
+0.02%
$ 4.12 million $ 111
Aug 29, 2024 $ 0.00825
-0.01%
$ 4.12 million $ 22
Aug 28, 2024 $ 0.00825
+0.00%
$ 4.12 million $ 4
Aug 27, 2024 $ 0.00824
+0.00%
$ -- $ 26
Aug 26, 2024 $ 0.00824
+0.00%
$ 4.12 million $ 28
Aug 25, 2024 $ 0.00824
-0.17%
$ 4.12 million $ 42
Aug 24, 2024 $ 0.00805
+0.00%
$ -- $ 20
Aug 23, 2024 $ 0.00805
+1.65%
$ 4.02 million $ 20
Aug 22, 2024 $ 0.00792
-6.45%
$ 3.96 million $ 92
Aug 21, 2024 $ 0.00846
+0.00%
$ 4.23 million $ 2
Aug 20, 2024 $ 0.00846
-3.38%
$ 4.23 million $ 109
Aug 19, 2024 $ 0.00876
-0.57%
$ 4.38 million $ 2
Aug 18, 2024 $ 0.00881
+1.74%
$ 4.4 million $ 64
Aug 17, 2024 $ 0.00866
+7.17%
$ 4.33 million $ 11
Aug 16, 2024 $ 0.00808
+0.00%
$ -- $ 3
Aug 15, 2024 $ 0.00808
-2.67%
$ 4.04 million $ 3
Aug 14, 2024 $ 0.0083
-16.82%
$ 4.15 million $ 51
Aug 13, 2024 $ 0.00998
+0.00%
$ 4.99 million $ 10
Aug 9, 2024 $ 0.00998
+0.00%
$ 4.99 million $ 1
Aug 8, 2024 $ 0.00998
+0.10%
$ 4.99 million $ 52
Aug 7, 2024 $ 0.00781
+0.00%
$ 3.9 million $ 2
Aug 6, 2024 $ 0.00781
+0.77%
$ 3.9 million $ 10
Jul 29, 2024 $ 0.00996
+0.00%
$ -- $ 299
Jul 27, 2024 $ 0.01
+0.00%
$ -- $ 12
Jul 26, 2024 $ 0.01
-0.50%
$ 5.01 million $ 12
Jul 25, 2024 $ 0.0101
-1.75%
$ 5.04 million $ 24
Jul 24, 2024 $ 0.0114
+0.00%
$ 5.68 million $ 44
Jul 23, 2024 $ 0.0114
+3.46%
$ 5.68 million $ 243
Jul 22, 2024 $ 0.011
+11.59%
$ 5.49 million $ 108
Jul 21, 2024 $ 0.00984
-9.97%
$ 4.92 million $ 10