CRYPTOKKI COIN Historical Data

TOKKI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0109
+11.42%
$ 5.46 million $ 14
Jul 19, 2024 $ 0.00981
+1.13%
$ 4.91 million $ 7
Jul 18, 2024 $ 0.0097
-10.19%
$ 4.85 million $ 96
Jul 17, 2024 $ 0.0108
+0.00%
$ 5.4 million $ 12
Jul 16, 2024 $ 0.00966
+0.00%
$ -- $ 6
Jul 15, 2024 $ 0.00966
-0.21%
$ 4.83 million $ 6
Jul 14, 2024 $ 0.00968
-3.10%
$ 4.84 million $ 13
Jul 13, 2024 $ 0.00999
+0.00%
$ 5 million $ 7
Jul 12, 2024 $ 0.00999
-8.93%
$ 5 million $ 51
Jul 11, 2024 $ 0.011
+0.00%
$ 5.49 million $ 47
Jul 10, 2024 $ 0.00998
+0.00%
$ 4.99 million $ 74
Jul 9, 2024 $ 0.00998
-13.82%
$ 4.99 million $ 490
Jul 8, 2024 $ 0.0115
+0.00%
$ -- $ 8
Jul 7, 2024 $ 0.0115
-0.09%
$ 5.74 million $ 8
Jul 6, 2024 $ 0.0115
+14.80%
$ 5.74 million $ 11
Jul 5, 2024 $ 0.01
+3.41%
$ 5 million $ 133
Jul 4, 2024 $ 0.00967
-15.99%
$ 4.83 million $ 36
Jul 3, 2024 $ 0.01
+0.00%
$ 5.01 million $ 397
Jul 2, 2024 $ 0.01
-9.48%
$ 5.01 million $ 283
Jul 1, 2024 $ 0.0111
+0.00%
$ 5.54 million $ 92
Jun 30, 2024 $ 0.0111
-21.08%
$ 5.54 million $ 467
Jun 29, 2024 $ 0.014
+27.52%
$ 7.02 million $ 557
Jun 28, 2024 $ 0.011
-4.68%
$ 5.5 million $ 603
Jun 27, 2024 $ 0.0115
+0.00%
$ 5.78 million $ 10
Jun 26, 2024 $ 0.0115
+8.86%
$ 5.78 million $ 6
Jun 25, 2024 $ 0.0106
-8.06%
$ 5.3 million $ 32
Jun 24, 2024 $ 0.0115
+4.81%
$ 5.77 million $ 186
Jun 23, 2024 $ 0.011
-15.24%
$ 5.5 million $ 210
Jun 22, 2024 $ 0.013
+18.74%
$ 6.5 million $ 58
Jun 21, 2024 $ 0.0109
-23.55%
$ 5.47 million $ 272
Jun 20, 2024 $ 0.0131
-0.53%
$ 6.54 million $ 2,862
Jun 19, 2024 $ 0.0132
+15.35%
$ 6.57 million $ 8,593
Jun 18, 2024 $ 0.0114
-13.83%
$ 5.7 million $ 9,708
Jun 17, 2024 $ 0.0132
+23.18%
$ 6.62 million $ 2,363
Jun 16, 2024 $ 0.0107
-7.57%
$ 5.37 million $ 11,444
Jun 15, 2024 $ 0.0131
+12.64%
$ 6.55 million $ 224
Jun 14, 2024 $ 0.0116
-0.26%
$ 5.82 million $ 224
Jun 13, 2024 $ 0.0117
+0.00%
$ 5.83 million $ 175
Jun 12, 2024 $ 0.0117
+18.74%
$ 5.83 million $ 144
Jun 11, 2024 $ 0.00982
-9.16%
$ 4.91 million $ 267
Jun 10, 2024 $ 0.0108
+9.86%
$ 5.41 million $ 110
Jun 9, 2024 $ 0.00984
-1.89%
$ 4.92 million $ 379
Jun 8, 2024 $ 0.01
+0.30%
$ 5.01 million $ 20
Jun 7, 2024 $ 0.01
-0.30%
$ 5 million $ 69
Jun 6, 2024 $ 0.01
+0.00%
$ 5.01 million $ 0
Jun 5, 2024 $ 0.01
-6.70%
$ 5.01 million $ 627
Jun 4, 2024 $ 0.00999
-11.04%
$ 5 million $ 815
Jun 3, 2024 $ 0.0112
-22.50%
$ 5.62 million $ 1,054
Jun 2, 2024 $ 0.0145
-45.75%
$ 7.25 million $ 11,622
Jun 1, 2024 $ 0.0267
+48.39%
$ 13.36 million $ 557