CRYPTOKKI COIN Historical Data

TOKKI Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.018
+16.35%
$ 9 million $ 539
May 30, 2024 $ 0.0155
+0.32%
$ 7.78 million $ 819
May 29, 2024 $ 0.0155
+23.70%
$ 7.75 million $ 683
May 28, 2024 $ 0.0125
+12.78%
$ 6.26 million $ 455
May 27, 2024 $ 0.0111
-0.36%
$ 5.55 million $ 5
May 26, 2024 $ 0.0112
+9.10%
$ 5.58 million $ 20
May 25, 2024 $ 0.0102
-4.58%
$ 5.11 million $ 113
May 23, 2024 $ 0.0107
+0.00%
$ 5.36 million $ 63
May 22, 2024 $ 0.0107
-4.37%
$ 5.36 million $ 63
May 21, 2024 $ 0.0112
+0.00%
$ 5.6 million $ 187
May 20, 2024 $ 0.0108
+0.00%
$ 5.42 million $ 92
May 19, 2024 $ 0.0108
+2.75%
$ 5.42 million $ 169
May 18, 2024 $ 0.0109
+0.00%
$ 5.46 million $ 41
May 17, 2024 $ 0.0109
-8.39%
$ 5.46 million $ 47
May 16, 2024 $ 0.0131
+16.82%
$ 6.53 million $ 3,375
May 15, 2024 $ 0.0112
-7.98%
$ 5.59 million $ 180
May 14, 2024 $ 0.0121
+6.02%
$ 6.08 million $ 100
May 13, 2024 $ 0.0115
+0.79%
$ 5.73 million $ 666
May 12, 2024 $ 0.0114
-0.61%
$ 5.68 million $ 300
May 11, 2024 $ 0.0114
-6.08%
$ 5.72 million $ 92
May 10, 2024 $ 0.0122
+6.84%
$ 6.09 million $ 20
May 9, 2024 $ 0.0114
+0.00%
$ 5.7 million $ 16
May 8, 2024 $ 0.0131
+0.00%
$ -- $ 40
May 7, 2024 $ 0.0131
+0.00%
$ 6.57 million $ 167
May 6, 2024 $ 0.0131
+0.54%
$ 6.57 million $ 472
May 5, 2024 $ 0.0131
-0.38%
$ 6.54 million $ 3,790
May 4, 2024 $ 0.0131
+15.39%
$ 6.56 million $ 710
May 3, 2024 $ 0.0114
-13.86%
$ 5.68 million $ 14,704
May 2, 2024 $ 0.0132
+0.30%
$ 6.58 million $ 12,185
May 1, 2024 $ 0.0131
+8.88%
$ 6.56 million $ 6,291
Apr 30, 2024 $ 0.012
-0.90%
$ 6.03 million $ 95
Apr 27, 2024 $ 0.0107
+0.00%
$ -- $ 9
Apr 26, 2024 $ 0.0107
+0.00%
$ 5.36 million $ 9
Apr 25, 2024 $ 0.0107
-14.86%
$ 5.36 million $ 71
Apr 22, 2024 $ 0.0107
+0.00%
$ -- $ 5
Apr 21, 2024 $ 0.0107
-15.36%
$ 5.34 million $ 18
Apr 20, 2024 $ 0.0126
+8.32%
$ 6.32 million $ 6
Apr 19, 2024 $ 0.0117
+0.00%
$ 5.83 million $ 35
Apr 16, 2024 $ 0.0117
+0.00%
$ -- $ 3
Apr 15, 2024 $ 0.0117
-2.59%
$ 5.83 million $ 10
Apr 14, 2024 $ 0.012
+0.00%
$ 5.99 million $ 5
Apr 13, 2024 $ 0.012
-0.50%
$ 5.99 million $ 147
Apr 12, 2024 $ 0.012
+0.00%
$ 6.01 million $ 10
Apr 11, 2024 $ 0.012
+0.00%
$ -- $ 8
Apr 10, 2024 $ 0.012
-1.23%
$ 6.01 million $ 138
Apr 9, 2024 $ 0.0122
-3.18%
$ 6.09 million $ 896
Apr 8, 2024 $ 0.0126
+0.64%
$ 6.29 million $ 10
Apr 7, 2024 $ 0.0125
+8.04%
$ 6.25 million $ 22
Apr 6, 2024 $ 0.0116
-8.03%
$ 5.79 million $ 29
Apr 5, 2024 $ 0.0126
+8.45%
$ 6.29 million $ 13