CRYPTOKKI COIN Historical Data

TOKKI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0116
+0.00%
$ 5.8 million $ 40
Apr 3, 2024 $ 0.0121
+0.00%
$ 6.07 million $ 100
Apr 2, 2024 $ 0.0121
-5.60%
$ 6.07 million $ 9,869
Apr 1, 2024 $ 0.0129
+2.23%
$ 6.43 million $ 19,410
Mar 31, 2024 $ 0.0126
-3.31%
$ 6.29 million $ 25,318
Mar 30, 2024 $ 0.013
+18.20%
$ 6.5 million $ 3,671
Mar 29, 2024 $ 0.011
+5.67%
$ 5.5 million $ 363
Mar 28, 2024 $ 0.0104
-0.95%
$ 5.2 million $ 49
Mar 27, 2024 $ 0.0105
+9.03%
$ 5.25 million $ 146
Mar 26, 2024 $ 0.00963
-8.29%
$ 4.82 million $ 231
Mar 25, 2024 $ 0.0108
+0.00%
$ -- $ 10
Mar 24, 2024 $ 0.0108
+0.00%
$ 5.4 million $ 196
Mar 23, 2024 $ 0.0101
+0.00%
$ -- $ 10
Mar 22, 2024 $ 0.0101
-7.61%
$ 5.04 million $ 34
Mar 21, 2024 $ 0.0109
-0.64%
$ 5.45 million $ 38
Mar 20, 2024 $ 0.011
+8.51%
$ 5.49 million $ 171
Mar 19, 2024 $ 0.0101
-4.71%
$ 5.05 million $ 410
Mar 18, 2024 $ 0.0135
-0.81%
$ 6.73 million $ 858
Mar 17, 2024 $ 0.0136
+0.30%
$ 6.79 million $ 39,565
Mar 16, 2024 $ 0.0135
+1.65%
$ 6.78 million $ 13,888
Mar 15, 2024 $ 0.0133
-11.07%
$ 6.67 million $ 4,264
Mar 14, 2024 $ 0.015
-0.79%
$ 7.5 million $ 1,362
Mar 13, 2024 $ 0.0151
+23.75%
$ 7.55 million $ 202
Mar 12, 2024 $ 0.0122
-0.89%
$ 6.11 million $ 137
Mar 11, 2024 $ 0.0123
+0.00%
$ -- $ 10
Mar 10, 2024 $ 0.0123
-7.98%
$ 6.17 million $ 49
Mar 9, 2024 $ 0.0134
+20.59%
$ 6.71 million $ 1,156
Mar 8, 2024 $ 0.0111
-1.24%
$ 5.56 million $ 9
Mar 7, 2024 $ 0.0113
-0.44%
$ 5.63 million $ 255
Mar 6, 2024 $ 0.0113
+1.43%
$ 5.66 million $ 177
Mar 5, 2024 $ 0.0112
+0.18%
$ 5.58 million $ 131
Mar 4, 2024 $ 0.0111
+0.82%
$ 5.57 million $ 39
Mar 3, 2024 $ 0.011
-8.68%
$ 5.52 million $ 63
Mar 2, 2024 $ 0.0121
+8.53%
$ 6.04 million $ 90
Mar 1, 2024 $ 0.0111
-2.19%
$ 5.57 million $ 139
Feb 29, 2024 $ 0.0114
-6.64%
$ 5.7 million $ 37
Feb 28, 2024 $ 0.0122
+1.24%
$ 6.1 million $ 44
Feb 27, 2024 $ 0.012
-0.08%
$ 6.03 million $ 131
Feb 26, 2024 $ 0.0121
-0.08%
$ 6.03 million $ 274
Feb 25, 2024 $ 0.0121
+0.00%
$ 6.04 million $ 58
Feb 24, 2024 $ 0.0121
+0.00%
$ 6.04 million $ 9
Feb 23, 2024 $ 0.0121
-1.15%
$ 6.04 million $ 9
Feb 22, 2024 $ 0.0122
-8.33%
$ 6.11 million $ 97
Feb 21, 2024 $ 0.0133
+0.23%
$ 6.67 million $ 14,540
Feb 20, 2024 $ 0.0133
+1.43%
$ 6.64 million $ 27,960
Feb 19, 2024 $ 0.0131
-0.46%
$ 6.54 million $ 26,775
Feb 18, 2024 $ 0.0132
+20.62%
$ 6.58 million $ 5,600
Feb 17, 2024 $ 0.0109
+1.96%
$ 5.46 million $ 171
Feb 16, 2024 $ 0.0107
-14.40%
$ 5.35 million $ 13
Feb 15, 2024 $ 0.0114
+0.00%
$ 5.7 million $ 5