CRYPTOKKI COIN Historical Data

TOKKI
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0098
-0.01%
$ -- $ 106
May 29, 2025 $ 0.0098
+0.00%
$ 4.9 million $ 192
May 28, 2025 $ 0.0098
+0.00%
$ -- $ 12
May 27, 2025 $ 0.0098
+3.15%
$ 4.9 million $ 55
May 26, 2025 $ 0.00951
+0.78%
$ 4.75 million $ 1
May 25, 2025 $ 0.00943
-3.31%
$ 4.72 million $ 105
May 24, 2025 $ 0.00975
+0.12%
$ 4.88 million $ 36
May 23, 2025 $ 0.00974
-4.56%
$ 4.87 million $ 75
May 22, 2025 $ 0.0102
+5.49%
$ 5.1 million $ 278
May 21, 2025 $ 0.00968
+1.00%
$ 4.84 million $ 147
May 20, 2025 $ 0.00958
+1.38%
$ 4.79 million $ 3,546
May 19, 2025 $ 0.00945
-0.47%
$ 4.73 million $ 6
May 18, 2025 $ 0.0095
+1.46%
$ 4.75 million $ 151
May 17, 2025 $ 0.00936
-2.46%
$ 4.68 million $ 6
May 16, 2025 $ 0.00959
+4.85%
$ 4.8 million $ 42
May 15, 2025 $ 0.00915
-3.98%
$ 4.58 million $ 15
May 14, 2025 $ 0.00953
-0.25%
$ 4.77 million $ 26
May 13, 2025 $ 0.00955
+1.38%
$ 4.78 million $ 17
May 12, 2025 $ 0.00942
+2.76%
$ 4.71 million $ 13
May 11, 2025 $ 0.00917
-1.65%
$ 4.59 million $ 16
May 10, 2025 $ 0.00933
-1.09%
$ 4.66 million $ 90
May 9, 2025 $ 0.00943
+1.50%
$ 4.71 million $ 15
May 8, 2025 $ 0.00929
+1.63%
$ 4.65 million $ 11
May 7, 2025 $ 0.00914
+6.09%
$ 4.57 million $ 23
May 6, 2025 $ 0.00862
+0.03%
$ 4.31 million $ 33
May 5, 2025 $ 0.00933
+3.98%
$ 4.67 million $ 159
May 4, 2025 $ 0.00897
-2.71%
$ 4.49 million $ 362
May 3, 2025 $ 0.00922
+5.74%
$ 4.61 million $ 210
May 2, 2025 $ 0.00872
-0.11%
$ 4.36 million $ 1
May 1, 2025 $ 0.00873
-2.79%
$ 4.37 million $ 128
Apr 30, 2025 $ 0.00898
-5.25%
$ 4.49 million $ 194
Apr 29, 2025 $ 0.00943
+0.00%
$ 4.72 million $ 3
Apr 28, 2025 $ 0.00943
-2.99%
$ 4.72 million $ 155
Apr 27, 2025 $ 0.00972
-0.16%
$ 4.86 million $ 74
Apr 26, 2025 $ 0.00974
+3.99%
$ 4.87 million $ 104
Apr 25, 2025 $ 0.00943
+10.95%
$ 4.72 million $ 308
Apr 24, 2025 $ 0.0085
+0.00%
$ -- $ 70
Apr 23, 2025 $ 0.0085
-0.74%
$ 4.25 million $ 70
Apr 22, 2025 $ 0.00857
+1.67%
$ 4.28 million $ 188
Apr 21, 2025 $ 0.00843
-3.04%
$ 4.21 million $ 65
Apr 20, 2025 $ 0.00869
-0.69%
$ 4.34 million $ 13
Apr 19, 2025 $ 0.00875
+0.68%
$ 4.38 million $ 15
Apr 18, 2025 $ 0.00869
-0.33%
$ 4.35 million $ 23
Apr 17, 2025 $ 0.00872
-1.46%
$ 4.36 million $ 135
Apr 16, 2025 $ 0.01
+11.02%
$ 5 million $ 98
Apr 15, 2025 $ 0.00901
+8.43%
$ 4.5 million $ 93
Apr 14, 2025 $ 0.00831
+5.31%
$ 4.15 million $ 124
Apr 13, 2025 $ 0.00784
-3.19%
$ 3.92 million $ 142
Apr 12, 2025 $ 0.0081
-6.30%
$ 4.05 million $ 328
Apr 11, 2025 $ 0.00864
-6.94%
$ 4.32 million $ 64
Download