eVa-ai Historical Data

EVA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00739
+2.14%
$ 738,559 $ 10,940
Nov 22, 2024 $ 0.00696
-15.01%
$ 696,235 $ 9,495
Nov 21, 2024 $ 0.0084
+41.97%
$ 839,140 $ 21,788
Nov 20, 2024 $ 0.0059
+2.06%
$ 606,157 $ 13,088
Nov 19, 2024 $ 0.00582
-9.29%
$ 581,836 $ 4,144
Nov 18, 2024 $ 0.00648
-8.18%
$ 647,732 $ 42,736
Nov 17, 2024 $ 0.00704
-5.48%
$ 703,856 $ 4,540
Nov 16, 2024 $ 0.00742
+2.75%
$ 741,889 $ 8,038
Nov 15, 2024 $ 0.0073
+24.25%
$ 729,669 $ 13,852
Nov 14, 2024 $ 0.00587
-9.61%
$ 586,804 $ 7,085
Nov 13, 2024 $ 0.00639
-2.59%
$ 639,311 $ 6,473
Nov 12, 2024 $ 0.00657
-16.28%
$ 657,363 $ 12,827
Nov 11, 2024 $ 0.00761
-5.61%
$ 761,231 $ 5,580
Nov 10, 2024 $ 0.00807
+1.58%
$ 806,812 $ 5,224
Nov 9, 2024 $ 0.00796
-0.65%
$ 796,461 $ 18,381
Nov 8, 2024 $ 0.008
+35.81%
$ 800,382 $ 31,748
Nov 7, 2024 $ 0.00588
-17.31%
$ 587,701 $ 16,637
Nov 6, 2024 $ 0.00711
+2.54%
$ 710,751 $ 25,439
Nov 5, 2024 $ 0.00693
+13.09%
$ 693,264 $ 18,242
Nov 4, 2024 $ 0.0042
-0.07%
$ -- $ 12,488
Nov 3, 2024 $ 0.00404
-12.73%
$ 402,457 $ 12,538
Nov 2, 2024 $ 0.00463
-5.62%
$ 460,903 $ 1,348
Nov 1, 2024 $ 0.00492
+3.73%
$ 490,027 $ 6,097
Oct 31, 2024 $ 0.00475
-2.91%
$ 472,451 $ 20,920
Oct 30, 2024 $ 0.0055
+36.54%
$ 547,040 $ 35,247
Oct 29, 2024 $ 0.00403
-11.39%
$ 400,632 $ 22,260
Oct 28, 2024 $ 0.00445
+18.23%
$ 444,004 $ 14,218
Oct 27, 2024 $ 0.00377
+34.36%
$ 375,632 $ 16,267
Oct 26, 2024 $ 0.00298
-24.38%
$ 297,230 $ 14,870
Oct 25, 2024 $ 0.00395
-3.55%
$ 393,640 $ 4,025
Oct 24, 2024 $ 0.00407
+14.17%
$ 406,175 $ 5,827
Oct 23, 2024 $ 0.00354
+0.24%
$ 352,840 $ 8,456
Oct 22, 2024 $ 0.00345
-17.67%
$ 344,084 $ 13,302
Oct 21, 2024 $ 0.00419
-19.14%
$ 417,806 $ 5,208
Oct 20, 2024 $ 0.00461
+8.33%
$ 459,248 $ 8,700
Oct 19, 2024 $ 0.00425
-8.24%
$ 423,746 $ 4,508
Oct 18, 2024 $ 0.00463
+2.97%
$ 463,241 $ 18,628
Oct 17, 2024 $ 0.0045
+33.82%
$ 449,744 $ 14,544
Oct 16, 2024 $ 0.00323
-20.96%
$ 323,069 $ 13,313
Oct 15, 2024 $ 0.00408
-3.27%
$ 408,460 $ 38,804
Oct 14, 2024 $ 0.00422
+28.39%
$ 421,964 $ 42,149
Oct 13, 2024 $ 0.00324
+7.67%
$ 323,982 $ 13,305
Oct 12, 2024 $ 0.00306
-14.40%
$ 305,870 $ 6,749
Oct 11, 2024 $ 0.0034
-9.69%
$ 339,788 $ 17,930
Oct 10, 2024 $ 0.00348
-11.19%
$ 348,051 $ 8,000
Oct 9, 2024 $ 0.00392
+0.53%
$ 391,906 $ 23,417
Oct 8, 2024 $ 0.0039
-13.15%
$ 390,133 $ 15,627
Oct 7, 2024 $ 0.00442
+0.03%
$ 442,340 $ 29,846
Download