eVa-ai Historical Data

EVA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0261
-0.14%
$ 2.61 million $ 9,937
Jan 11, 2025 $ 0.0264
+3.05%
$ 2.64 million $ 15,913
Jan 10, 2025 $ 0.0269
+0.62%
$ 2.69 million $ 29,921
Jan 9, 2025 $ 0.0266
-16.36%
$ 2.66 million $ 20,646
Jan 8, 2025 $ 0.0281
+0.89%
$ 2.81 million $ 37,227
Jan 7, 2025 $ 0.0278
-16.47%
$ 2.78 million $ 34,732
Jan 6, 2025 $ 0.0333
+4.62%
$ 3.33 million $ 48,014
Jan 5, 2025 $ 0.0318
+15.48%
$ 3.18 million $ 77,575
Jan 4, 2025 $ 0.0275
-17.65%
$ 2.75 million $ 71,878
Jan 3, 2025 $ 0.0334
+60.84%
$ 3.34 million $ 122,397
Jan 2, 2025 $ 0.0209
-0.91%
$ 2.09 million $ 19,041
Jan 1, 2025 $ 0.0213
-1.01%
$ 2.13 million $ 34,700
Dec 31, 2024 $ 0.0217
+18.61%
$ 2.17 million $ 32,224
Dec 30, 2024 $ 0.0185
-24.21%
$ 1.85 million $ 61,365
Dec 29, 2024 $ 0.024
-29.39%
$ 2.4 million $ 112,922
Dec 28, 2024 $ 0.034
-4.82%
$ 3.4 million $ 17,167
Dec 27, 2024 $ 0.0356
-1.62%
$ 3.56 million $ 27,415
Dec 26, 2024 $ 0.0362
-11.33%
$ 3.62 million $ 55,758
Dec 25, 2024 $ 0.0398
+2.58%
$ 3.98 million $ 11,108
Dec 24, 2024 $ 0.0395
-11.97%
$ 3.95 million $ 80,128
Dec 23, 2024 $ 0.0462
+16.75%
$ 4.62 million $ 57,288
Dec 22, 2024 $ 0.0394
-8.68%
$ 3.94 million $ 18,436
Dec 21, 2024 $ 0.0429
-18.15%
$ 4.29 million $ 67,671
Dec 20, 2024 $ 0.0522
+51.90%
$ 5.22 million $ 220,257
Dec 19, 2024 $ 0.0347
-24.84%
$ 3.47 million $ 118,948
Dec 18, 2024 $ 0.0354
-20.48%
$ 3.54 million $ 198,513
Dec 17, 2024 $ 0.0431
-19.97%
$ 4.31 million $ 107,459
Dec 16, 2024 $ 0.0542
+42.29%
$ 5.42 million $ 301,673
Dec 15, 2024 $ 0.038
-13.29%
$ 3.8 million $ 312,026
Dec 14, 2024 $ 0.0437
+30.00%
$ 4.37 million $ 771,670
Dec 13, 2024 $ 0.0318
+67.66%
$ 3.18 million $ 385,888
Dec 12, 2024 $ 0.0191
+117.99%
$ 1.91 million $ 124,548
Dec 11, 2024 $ 0.00876
-3.16%
$ 875,690 $ 23,548
Dec 10, 2024 $ 0.00904
-15.77%
$ 904,251 $ 14,588
Dec 9, 2024 $ 0.0108
-2.55%
$ 1.08 million $ 20,721
Dec 8, 2024 $ 0.0111
+2.42%
$ 1.11 million $ 5,690
Dec 7, 2024 $ 0.0109
-8.33%
$ 1.09 million $ 9,160
Dec 6, 2024 $ 0.0115
-17.52%
$ 1.15 million $ 33,363
Dec 5, 2024 $ 0.0141
+14.99%
$ 1.41 million $ 42,207
Dec 4, 2024 $ 0.00789
+0.00%
$ -- $ 10,691
Dec 3, 2024 $ 0.0079
-10.24%
$ 790,399 $ 11,120
Dec 2, 2024 $ 0.00897
+13.68%
$ 896,570 $ 22,429
Dec 1, 2024 $ 0.00789
+2.62%
$ 788,931 $ 19,106
Nov 30, 2024 $ 0.00767
-1.90%
$ 767,213 $ 18,033
Nov 29, 2024 $ 0.00755
-14.25%
$ 755,380 $ 21,780
Nov 28, 2024 $ 0.00869
-1.99%
$ 868,684 $ 17,584
Nov 27, 2024 $ 0.00889
+9.26%
$ 889,437 $ 11,628
Nov 26, 2024 $ 0.00832
-4.30%
$ 831,987 $ 8,279
Nov 25, 2024 $ 0.00869
+19.81%
$ 869,414 $ 24,171
Nov 24, 2024 $ 0.00732
-1.75%
$ 728,707 $ 5,610