eVa-ai Historical Data

EVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0047
+0.00%
$ 469,606 $ 1,597
Feb 7, 4 AM $ 0.00493
+0.00%
$ 493,455 $ 283
Feb 5, 9 PM $ 0.00447
+0.00%
$ 447,376 $ 892
Feb 5, 8 PM $ 0.00456
+0.00%
$ 456,365 $ 505
Feb 5, 7 PM $ 0.00457
-0.19%
$ 457,238 $ 506
Feb 5, 6 PM $ 0.00465
-1.62%
$ 465,486 $ 460
Feb 5, 6 AM $ 0.005
+0.00%
$ 499,646 $ 173
Feb 4, 8 PM $ 0.00518
+1.58%
$ 517,801 $ 1,268
Feb 4, 7 PM $ 0.00516
+0.00%
$ 515,946 $ 1,143
Feb 4, 5 PM $ 0.00511
+0.00%
$ 510,728 $ 1,047
Feb 2, 3 PM $ 0.0054
+0.00%
$ 540,222 $ 344
Jan 31, 6 PM $ 0.00557
+0.06%
$ 556,653 $ 1,341
Jan 31, 5 PM $ 0.00557
+0.00%
$ 557,116 $ 1,333
Jan 28, 4 PM $ 0.00682
+0.00%
$ 681,510 $ 911
Jan 28, 2 PM $ 0.00688
+0.00%
$ 687,910 $ 910
Jan 28, 1 PM $ 0.00689
+0.00%
$ 688,841 $ 914
Jan 28, 9 AM $ 0.00678
+0.00%
$ 677,915 $ 898
Jan 27, 5 PM $ 0.00656
-2.58%
$ 656,480 $ 3,757
Jan 25, 10 PM $ 0.00615
+0.00%
$ 615,409 $ 2,726
Jan 24, 12 PM $ 0.00697
+0.00%
$ 697,049 $ 356
Jan 24, 7 AM $ 0.00696
+0.00%
$ 695,911 $ 303
Jan 23, 2 PM $ 0.0068
-0.60%
$ 679,770 $ 10
Jan 21, 9 PM $ 0.00727
+0.00%
$ 727,236 $ 899
Jan 20, 11 PM $ 0.0069
-0.75%
$ 689,763 $ 3,649
Jan 20, 10 PM $ 0.00706
+0.00%
$ 706,072 $ 3,464
Jan 20, 2 PM $ 0.00726
+0.00%
$ 725,990 $ 3,593
Jan 20, 10 AM $ 0.00717
+0.00%
$ 717,464 $ 2,821
Jan 19, 10 PM $ 0.00794
+0.00%
$ 793,797 $ 2,158
Jan 19, 9 PM $ 0.00794
+0.00%
$ 793,770 $ 631
Jan 19, 7 PM $ 0.00822
+0.00%
$ 821,747 $ 629
Jan 19, 2 PM $ 0.00829
+0.00%
$ 828,861 $ 210
Jan 19, 11 AM $ 0.00833
+0.00%
$ -- $ 5
Jan 19, 9 AM $ 0.00831
+0.00%
$ 831,160 $ 1
Jan 18, 10 PM $ 0.00867
+0.00%
$ 867,083 $ 5,793
Jan 18, 10 AM $ 0.00813
+0.04%
$ 812,746 $ 2,911
Jan 18, 9 AM $ 0.00814
+0.00%
$ 813,830 $ 2,809
Jan 18, 8 AM $ 0.00794
+0.00%
$ 794,415 $ 1,814
Jan 18, 7 AM $ 0.00811
+0.00%
$ 810,839 $ 918
Jan 18, 5 AM $ 0.00818
+0.00%
$ 817,929 $ 549
Jan 17, 11 PM $ 0.00823
-0.25%
$ 823,113 $ 1,155
Jan 17, 5 PM $ 0.00837
+0.19%
$ 836,709 $ 700
Jan 17, 2 PM $ 0.00831
+0.00%
$ 831,098 $ 688
Jan 17, 9 AM $ 0.00829
+0.00%
$ 828,902 $ 683
Jan 16, 10 PM $ 0.00832
-0.18%
$ 832,480 $ 1,636
Jan 16, 8 PM $ 0.00827
+0.72%
$ 827,449 $ 1,264
Jan 16, 3 PM $ 0.00833
+0.00%
$ 833,374 $ 1,018
Jan 15, 6 PM $ 0.00855
+0.00%
$ 855,014 $ 2,568
Jan 15, 5 PM $ 0.00854
+0.00%
$ 854,459 $ 2,587
Jan 15, 12 PM $ 0.00883
+0.00%
$ 883,398 $ 1,349
Jan 15, 9 AM $ 0.00888
+0.13%
$ 888,183 $ 917