eVa-ai Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0141
-1.84%
$ -- $ 11,564
Nov 7, 2025 $ 0.0139
+4.22%
$ 1.39 million $ 9,890
Nov 6, 2025 $ 0.0138
-3.93%
$ 1.38 million $ 689
Nov 5, 2025 $ 0.0144
+10.10%
$ 1.44 million $ 238,208
Nov 4, 2025 $ 0.013
-1.41%
$ 1.3 million $ 215,919
Nov 3, 2025 $ 0.0133
-8.46%
$ 1.33 million $ 224,928
Nov 2, 2025 $ 0.0151
-1.92%
$ 1.51 million $ 236,150
Nov 1, 2025 $ 0.0153
-1.91%
$ 1.53 million $ 235,206
Oct 31, 2025 $ 0.0157
-2.49%
$ 1.56 million $ 229,690
Oct 30, 2025 $ 0.0168
-17.09%
$ 1.68 million $ 212,803
Oct 29, 2025 $ 0.0204
+0.26%
$ 2.04 million $ 206,848
Oct 28, 2025 $ 0.0203
-1.12%
$ 2.03 million $ 204,977
Oct 27, 2025 $ 0.0204
-3.36%
$ 2.04 million $ 209,226
Oct 26, 2025 $ 0.0204
+11.10%
$ 2.04 million $ 207,009
Oct 25, 2025 $ 0.0186
+1.70%
$ 1.86 million $ 185,404
Oct 24, 2025 $ 0.0181
-3.48%
$ 1.81 million $ 181,758
Oct 23, 2025 $ 0.0187
+10.04%
$ 1.87 million $ 151,498
Oct 22, 2025 $ 0.0173
-16.47%
$ 1.69 million $ 136,333
Oct 21, 2025 $ 0.0214
+1.74%
$ 2.21 million $ 125,834
Oct 20, 2025 $ 0.0217
+1.14%
$ 2.17 million $ 114,041
Oct 19, 2025 $ 0.0214
-1.21%
$ 2.15 million $ 107,459
Oct 18, 2025 $ 0.0226
-0.50%
$ 2.26 million $ 93,628
Oct 17, 2025 $ 0.0228
-6.06%
$ 2.28 million $ 91,083
Oct 16, 2025 $ 0.0242
-3.45%
$ 2.4 million $ 79,352
Oct 15, 2025 $ 0.0249
-12.16%
$ 2.49 million $ 67,870
Oct 14, 2025 $ 0.0281
+3.46%
$ 2.81 million $ 54,780
Oct 13, 2025 $ 0.028
-1.08%
$ -- $ 41,774
Oct 12, 2025 $ 0.0277
+12.40%
$ 2.77 million $ 40,493
Oct 11, 2025 $ 0.0248
-11.00%
$ 2.48 million $ 32,387
Oct 10, 2025 $ 0.0305
-0.02%
$ -- $ 58,280
Oct 9, 2025 $ 0.0307
-1.61%
$ 3.07 million $ 57,088
Oct 8, 2025 $ 0.0317
-4.01%
$ 3.17 million $ 46,045
Oct 7, 2025 $ 0.0336
-6.65%
$ 3.36 million $ 29,916
Oct 6, 2025 $ 0.0369
-0.24%
$ -- $ 13,255
Oct 5, 2025 $ 0.037
-2.50%
$ 3.7 million $ 9,248
Oct 4, 2025 $ 0.0429
-0.64%
$ 4.29 million $ 398
Oct 3, 2025 $ 0.0433
+9.49%
$ 4.32 million $ 11,971
Oct 2, 2025 $ 0.0395
-3.15%
$ 3.95 million $ 31,015
Oct 1, 2025 $ 0.0406
+11.07%
$ 4.07 million $ 40,617
Sep 30, 2025 $ 0.0296
-0.17%
$ 2.96 million $ 5,082
Sep 29, 2025 $ 0.0295
+18.90%
$ 2.95 million $ 17,920
Sep 28, 2025 $ 0.0246
+4.99%
$ 2.48 million $ 8,528
Sep 27, 2025 $ 0.0235
-12.85%
$ 2.35 million $ 23,044
Sep 26, 2025 $ 0.0269
+0.12%
$ 2.69 million $ 11,345
Sep 25, 2025 $ 0.0272
-6.97%
$ 2.71 million $ 35,730
Sep 24, 2025 $ 0.0292
+1.04%
$ 2.93 million $ 5,561
Sep 23, 2025 $ 0.0289
-0.79%
$ 2.89 million $ 6,350
Sep 22, 2025 $ 0.0291
-17.25%
$ 2.92 million $ 36,287
Sep 21, 2025 $ 0.0352
-4.30%
$ 3.52 million $ 8,090
Sep 20, 2025 $ 0.0369
+4.71%
$ 3.68 million $ 6,579