eVa-ai Historical Data

EVA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0613
+9.20%
$ 6.17 million $ 26,543
Aug 21, 2025 $ 0.0573
+6.03%
$ 5.62 million $ 25,453
Aug 20, 2025 $ 0.0541
-13.37%
$ 5.41 million $ 94,321
Aug 19, 2025 $ 0.0638
-11.19%
$ 6.28 million $ 27,518
Aug 18, 2025 $ 0.0719
+2.98%
$ 7.19 million $ 58,788
Aug 17, 2025 $ 0.07
+14.25%
$ 7 million $ 37,006
Aug 16, 2025 $ 0.0612
+3.43%
$ 6.12 million $ 19,153
Aug 15, 2025 $ 0.059
+1.72%
$ 5.9 million $ 32,295
Aug 14, 2025 $ 0.0582
-14.38%
$ 5.82 million $ 49,022
Aug 13, 2025 $ 0.0682
-2.63%
$ 6.82 million $ 51,189
Aug 12, 2025 $ 0.0704
+9.08%
$ 7.04 million $ 63,242
Aug 11, 2025 $ 0.0644
-13.38%
$ 6.44 million $ 75,807
Aug 10, 2025 $ 0.0743
-6.33%
$ 7.43 million $ 35,616
Aug 9, 2025 $ 0.0792
+5.30%
$ 7.92 million $ 21,773
Aug 8, 2025 $ 0.0754
+3.75%
$ 7.54 million $ 23,860
Aug 7, 2025 $ 0.0723
+2.41%
$ 7.23 million $ 38,266
Aug 6, 2025 $ 0.0706
+1.06%
$ 7.06 million $ 17,428
Aug 5, 2025 $ 0.07
-14.61%
$ 7 million $ 39,547
Aug 4, 2025 $ 0.082
+3.16%
$ 8.2 million $ 34,847
Aug 3, 2025 $ 0.0794
+12.51%
$ 7.96 million $ 28,159
Aug 2, 2025 $ 0.071
-2.10%
$ 7.09 million $ 17,409
Aug 1, 2025 $ 0.0732
-5.36%
$ 7.23 million $ 46,808
Jul 31, 2025 $ 0.0772
-11.11%
$ 7.72 million $ 42,850
Jul 30, 2025 $ 0.0869
-10.19%
$ 8.69 million $ 37,404
Jul 29, 2025 $ 0.0968
-2.23%
$ 9.68 million $ 26,533
Jul 28, 2025 $ 0.0983
-2.52%
$ 9.83 million $ 48,104
Jul 27, 2025 $ 0.101
-1.50%
$ 10.06 million $ 29,929
Jul 26, 2025 $ 0.102
+3.44%
$ 10.24 million $ 33,263
Jul 25, 2025 $ 0.0989
-5.42%
$ 9.89 million $ 50,308
Jul 24, 2025 $ 0.105
+16.15%
$ 10.46 million $ 136,377
Jul 23, 2025 $ 0.0907
+17.05%
$ 9.07 million $ 98,424
Jul 22, 2025 $ 0.0775
-2.51%
$ 7.75 million $ 39,143
Jul 21, 2025 $ 0.0796
+3.04%
$ 7.96 million $ 37,875
Jul 20, 2025 $ 0.077
-4.25%
$ 7.7 million $ 100,579
Jul 19, 2025 $ 0.0806
-1.02%
$ 8.06 million $ 13,680
Jul 18, 2025 $ 0.0812
-7.23%
$ 8.12 million $ 60,755
Jul 17, 2025 $ 0.0877
+3.73%
$ 8.77 million $ 49,659
Jul 16, 2025 $ 0.0845
-7.88%
$ 8.45 million $ 76,064
Jul 15, 2025 $ 0.0915
+4.61%
$ 9.15 million $ 37,944
Jul 14, 2025 $ 0.0879
+14.82%
$ 8.79 million $ 54,196
Jul 13, 2025 $ 0.0763
+0.71%
$ 7.63 million $ 15,459
Jul 12, 2025 $ 0.0756
-2.96%
$ 7.56 million $ 14,439
Jul 11, 2025 $ 0.0779
-7.40%
$ 7.79 million $ 55,642
Jul 10, 2025 $ 0.0813
+11.38%
$ 8.14 million $ 32,898
Jul 9, 2025 $ 0.0736
+5.86%
$ 7.36 million $ 28,014
Jul 8, 2025 $ 0.0695
+4.46%
$ 6.95 million $ 17,409
Jul 7, 2025 $ 0.0666
-2.25%
$ 6.66 million $ 14,526
Jul 6, 2025 $ 0.068
+3.29%
$ 6.8 million $ 81,606
Jul 5, 2025 $ 0.0684
-11.94%
$ 6.84 million $ 48,039
Jul 4, 2025 $ 0.0777
-7.58%
$ 7.77 million $ 19,911